Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty500 Largemidsmall Equal-Cap Weighted
NIFTY500LMSEQL
🏛️
india
→
17,426.15
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,323.05
2025-07-17
Historical Low
14,479.00
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.4%
Start: 2024-12-16
Fall Proportion
45.4%
Total185Trading Days
Daily Change Extremes
Max Daily Gain
+3.87%
2025-05-12
Max Daily Loss
-3.60%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+-3.73%
2024-12
Max Monthly Loss
-3.73%
2024-12
Related Stocks
Nifty FMCG
NIFTYFMCG
54710.7000
Nifty Top 10 Equal Weight
NIFTYTOP10EW
9228.2000
NIFTY50 Equal Weight
NIFTY50EW
31553.9000
Gift Nifty Financial Services
26429.0000
Nifty Bharat Bond April 2030
BHARATBONDAPR30
1545.0400
Nifty Ipo
NIFTYIPO
2143.1000
Nifty Shariah 25
NIFTYSHARIAH25
8011.7000
Nifty India New Age Consumption
NIFTYNEWCONSUMP
11855.5000
BSE Power
BSEPOWER
6715.0800
Nifty Bharat Bond April 2033
BHARATBONDAPR33
1245.4600
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000