Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,260.45 26,261.40 26,191.50 26,198.00 0.0K
09:16 26,192.00 26,224.00 26,192.00 26,217.30 0.0K
09:17 26,214.70 26,214.70 26,202.60 26,203.00 0.0K
09:18 26,200.40 26,202.00 26,192.10 26,193.85 0.0K
09:19 26,196.55 26,232.90 26,191.65 26,232.65 0.0K
09:20 26,234.60 26,247.95 26,231.05 26,245.30 0.0K
09:21 26,250.10 26,279.95 26,250.10 26,279.95 0.0K
09:22 26,282.85 26,284.15 26,274.50 26,284.15 0.0K
09:23 26,282.20 26,282.20 26,256.65 26,256.65 0.0K
09:24 26,255.05 26,255.05 26,227.50 26,234.25 0.0K
09:25 26,235.60 26,235.60 26,207.85 26,207.85 0.0K
09:26 26,204.90 26,204.90 26,161.90 26,167.95 0.0K
09:27 26,164.95 26,165.40 26,147.00 26,148.60 0.0K
09:28 26,149.25 26,171.70 26,139.70 26,171.70 0.0K
09:29 26,169.75 26,169.75 26,152.35 26,152.35 0.0K
09:30 26,153.25 26,165.50 26,150.55 26,152.50 0.0K
09:31 26,155.65 26,170.05 26,155.40 26,170.05 0.0K
09:32 26,173.30 26,179.30 26,166.45 26,173.40 0.0K
09:33 26,176.80 26,204.80 26,176.80 26,204.80 0.0K
09:34 26,207.80 26,212.90 26,203.90 26,203.95 0.0K
09:35 26,204.70 26,204.85 26,199.95 26,201.95 0.0K
09:36 26,200.80 26,200.80 26,187.30 26,198.70 0.0K
09:37 26,198.20 26,203.45 26,198.20 26,201.85 0.0K
09:38 26,203.35 26,207.85 26,191.45 26,191.45 0.0K
09:39 26,189.90 26,189.90 26,182.60 26,184.85 0.0K
09:40 26,184.30 26,187.55 26,168.95 26,168.95 0.0K
09:41 26,167.30 26,174.60 26,167.30 26,174.60 0.0K
09:42 26,175.70 26,192.90 26,174.80 26,192.05 0.0K
09:43 26,191.05 26,191.05 26,175.90 26,176.20 0.0K
09:44 26,176.05 26,179.50 26,175.00 26,177.55 0.0K
09:45 26,177.55 26,190.40 26,177.55 26,190.40 0.0K
09:46 26,187.60 26,190.50 26,186.40 26,187.45 0.0K
09:47 26,188.15 26,190.95 26,187.45 26,188.25 0.0K
09:48 26,187.90 26,187.90 26,179.40 26,184.20 0.0K
09:49 26,185.00 26,188.95 26,185.00 26,187.25 0.0K
09:50 26,188.15 26,189.65 26,182.35 26,184.15 0.0K
09:51 26,185.35 26,185.50 26,182.10 26,184.25 0.0K
09:52 26,184.05 26,191.65 26,184.05 26,190.90 0.0K
09:53 26,192.15 26,192.15 26,185.30 26,186.10 0.0K
09:54 26,186.20 26,198.25 26,184.90 26,197.60 0.0K
09:55 26,197.30 26,200.80 26,197.30 26,200.50 0.0K
09:56 26,201.10 26,201.10 26,194.00 26,194.55 0.0K
09:57 26,194.00 26,194.00 26,185.10 26,192.65 0.0K
09:58 26,190.85 26,191.20 26,183.50 26,184.40 0.0K
09:59 26,185.60 26,187.95 26,180.55 26,183.80 0.0K
10:00 26,185.05 26,188.65 26,184.20 26,184.20 0.0K
10:01 26,184.50 26,185.90 26,180.30 26,182.05 0.0K
10:02 26,182.05 26,183.70 26,180.15 26,182.35 0.0K
10:03 26,183.10 26,183.95 26,180.75 26,180.75 0.0K
10:04 26,179.75 26,179.75 26,164.40 26,164.40 0.0K
10:05 26,164.45 26,167.75 26,164.45 26,167.75 0.0K
10:06 26,166.95 26,168.60 26,163.20 26,165.30 0.0K
10:07 26,165.55 26,165.55 26,157.20 26,159.30 0.0K
10:08 26,159.75 26,160.65 26,156.55 26,159.75 0.0K
10:09 26,158.30 26,158.40 26,145.15 26,145.15 0.0K
10:10 26,146.90 26,146.90 26,113.45 26,113.45 0.0K
10:11 26,112.85 26,123.90 26,110.10 26,123.65 0.0K
10:12 26,123.15 26,135.85 26,123.15 26,135.55 0.0K
10:13 26,134.10 26,140.15 26,133.90 26,140.15 0.0K
10:14 26,140.70 26,140.70 26,135.35 26,138.55 0.0K
10:15 26,139.00 26,139.85 26,135.00 26,137.15 0.0K
10:16 26,137.70 26,140.75 26,135.45 26,140.75 0.0K
10:17 26,140.30 26,147.40 26,139.20 26,146.80 0.0K
10:18 26,146.50 26,146.70 26,141.60 26,143.00 0.0K
10:19 26,144.15 26,153.85 26,142.85 26,153.85 0.0K
10:20 26,155.30 26,162.15 26,155.15 26,162.15 0.0K
10:21 26,161.70 26,164.70 26,160.60 26,164.70 0.0K
10:22 26,165.60 26,168.80 26,159.35 26,161.65 0.0K
10:23 26,160.90 26,161.85 26,159.45 26,160.75 0.0K
10:24 26,159.60 26,159.60 26,153.60 26,158.00 0.0K
10:25 26,159.70 26,165.50 26,157.40 26,165.50 0.0K
10:26 26,164.85 26,164.85 26,158.55 26,159.95 0.0K
10:27 26,159.10 26,165.65 26,158.75 26,165.25 0.0K
10:28 26,165.30 26,167.65 26,163.80 26,164.35 0.0K
10:29 26,165.15 26,169.40 26,164.45 26,169.40 0.0K
10:30 26,169.90 26,174.00 26,168.40 26,169.35 0.0K
10:31 26,170.25 26,175.55 26,168.60 26,174.75 0.0K
10:32 26,175.45 26,178.70 26,174.55 26,178.55 0.0K
10:33 26,179.50 26,180.65 26,177.95 26,179.15 0.0K
10:34 26,179.30 26,183.45 26,179.10 26,179.15 0.0K
10:35 26,178.80 26,180.40 26,176.90 26,178.80 0.0K
10:36 26,177.90 26,177.90 26,169.05 26,169.90 0.0K
10:37 26,169.15 26,169.15 26,157.80 26,159.45 0.0K
10:38 26,159.60 26,159.60 26,150.15 26,150.15 0.0K
10:39 26,149.75 26,153.40 26,147.60 26,148.95 0.0K
10:40 26,145.20 26,145.20 26,134.90 26,139.30 0.0K
10:41 26,139.10 26,152.15 26,139.10 26,151.95 0.0K
10:42 26,152.55 26,158.95 26,150.05 26,158.65 0.0K
10:43 26,158.55 26,160.40 26,155.10 26,158.00 0.0K
10:44 26,158.30 26,160.05 26,156.95 26,158.45 0.0K
10:45 26,158.85 26,161.80 26,158.05 26,161.25 0.0K
10:46 26,160.80 26,162.65 26,159.65 26,161.60 0.0K
10:47 26,163.60 26,165.45 26,162.55 26,162.80 0.0K
10:48 26,163.05 26,170.00 26,162.25 26,170.00 0.0K
10:49 26,169.60 26,170.50 26,167.50 26,170.20 0.0K
10:50 26,168.95 26,169.35 26,166.95 26,168.60 0.0K
10:51 26,168.60 26,173.00 26,168.60 26,172.65 0.0K
10:52 26,172.70 26,176.40 26,171.10 26,175.20 0.0K
10:53 26,176.20 26,178.70 26,174.35 26,178.00 0.0K
10:54 26,178.70 26,187.75 26,178.55 26,187.75 0.0K
10:55 26,187.05 26,189.10 26,186.20 26,186.65 0.0K
10:56 26,187.80 26,187.80 26,183.35 26,184.60 0.0K
10:57 26,183.60 26,185.50 26,183.05 26,184.25 0.0K
10:58 26,184.15 26,194.10 26,182.95 26,193.90 0.0K
10:59 26,194.40 26,196.75 26,193.40 26,194.80 0.0K
11:00 26,195.65 26,199.10 26,195.65 26,197.65 0.0K
11:01 26,198.65 26,201.15 26,196.10 26,196.25 0.0K
11:02 26,197.90 26,199.85 26,194.90 26,198.15 0.0K
11:03 26,199.00 26,199.00 26,192.65 26,194.00 0.0K
11:04 26,194.20 26,198.45 26,194.05 26,198.10 0.0K
11:05 26,198.05 26,198.05 26,192.75 26,195.60 0.0K
11:06 26,195.55 26,200.90 26,194.00 26,200.90 0.0K
11:07 26,202.25 26,207.75 26,202.25 26,207.10 0.0K
11:08 26,207.75 26,213.85 26,207.15 26,213.25 0.0K
11:09 26,213.90 26,220.30 26,213.90 26,220.30 0.0K
11:10 26,219.30 26,221.40 26,215.75 26,219.35 0.0K
11:11 26,219.35 26,219.85 26,212.50 26,213.25 0.0K
11:12 26,212.65 26,217.00 26,212.65 26,217.00 0.0K
11:13 26,217.25 26,220.85 26,217.25 26,219.35 0.0K
11:14 26,219.70 26,220.45 26,218.50 26,219.30 0.0K
11:15 26,218.85 26,219.85 26,216.85 26,217.55 0.0K
11:16 26,217.90 26,217.90 26,214.70 26,217.10 0.0K
11:17 26,218.65 26,223.30 26,217.45 26,222.95 0.0K
11:18 26,222.80 26,222.80 26,218.80 26,219.80 0.0K
11:19 26,220.25 26,222.85 26,218.90 26,220.45 0.0K
11:20 26,220.60 26,220.60 26,216.10 26,216.70 0.0K
11:21 26,217.60 26,218.10 26,214.15 26,216.15 0.0K
11:22 26,216.05 26,217.70 26,213.85 26,216.85 0.0K
11:23 26,217.10 26,220.05 26,216.00 26,220.05 0.0K
11:24 26,219.70 26,220.40 26,217.70 26,217.90 0.0K
11:25 26,217.60 26,217.60 26,214.80 26,215.30 0.0K
11:26 26,215.35 26,215.35 26,209.00 26,210.10 0.0K
11:27 26,210.25 26,215.05 26,210.15 26,214.15 0.0K
11:28 26,214.70 26,218.65 26,214.30 26,217.55 0.0K
11:29 26,216.95 26,217.80 26,215.75 26,216.85 0.0K
11:30 26,216.85 26,218.60 26,213.30 26,213.50 0.0K
11:31 26,213.20 26,218.90 26,213.20 26,218.40 0.0K
11:32 26,217.40 26,217.40 26,214.40 26,215.45 0.0K
11:33 26,214.60 26,218.55 26,214.25 26,218.55 0.0K
11:34 26,219.05 26,219.25 26,216.00 26,218.30 0.0K
11:35 26,217.60 26,219.30 26,214.90 26,216.25 0.0K
11:36 26,217.45 26,217.45 26,210.05 26,210.05 0.0K
11:37 26,209.60 26,210.85 26,207.60 26,208.15 0.0K
11:38 26,208.15 26,208.15 26,203.65 26,203.65 0.0K
11:39 26,204.90 26,207.15 26,203.55 26,204.75 0.0K
11:40 26,205.80 26,208.45 26,205.25 26,207.70 0.0K
11:41 26,207.00 26,208.90 26,206.30 26,208.90 0.0K
11:42 26,210.50 26,211.15 26,208.90 26,208.90 0.0K
11:43 26,209.50 26,212.50 26,208.85 26,211.65 0.0K
11:44 26,211.15 26,215.10 26,209.85 26,213.75 0.0K
11:45 26,214.15 26,214.70 26,211.50 26,211.50 0.0K
11:46 26,211.55 26,213.70 26,209.50 26,209.50 0.0K
11:47 26,209.20 26,209.85 26,206.65 26,208.80 0.0K
11:48 26,207.85 26,208.50 26,206.15 26,207.50 0.0K
11:49 26,206.80 26,206.80 26,191.60 26,191.60 0.0K
11:50 26,191.65 26,194.10 26,190.90 26,193.90 0.0K
11:51 26,193.85 26,196.15 26,191.80 26,195.95 0.0K
11:52 26,196.50 26,203.20 26,196.05 26,203.20 0.0K
11:53 26,202.80 26,208.20 26,202.00 26,208.20 0.0K
11:54 26,209.15 26,211.90 26,206.30 26,211.50 0.0K
11:55 26,210.80 26,210.85 26,207.15 26,207.55 0.0K
11:56 26,207.00 26,207.35 26,204.00 26,205.00 0.0K
11:57 26,205.65 26,205.65 26,202.35 26,204.50 0.0K
11:58 26,204.20 26,205.70 26,202.30 26,204.80 0.0K
11:59 26,204.80 26,205.50 26,201.30 26,201.95 0.0K
12:00 26,204.35 26,204.70 26,201.30 26,201.75 0.0K
12:01 26,202.20 26,202.70 26,198.15 26,199.05 0.0K
12:02 26,199.00 26,199.00 26,193.45 26,193.45 0.0K
12:03 26,193.45 26,194.30 26,189.15 26,194.30 0.0K
12:04 26,192.85 26,192.85 26,189.35 26,191.85 0.0K
12:05 26,191.95 26,200.05 26,191.60 26,200.05 0.0K
12:06 26,201.25 26,206.65 26,200.70 26,202.80 0.0K
12:07 26,203.55 26,212.10 26,203.25 26,212.10 0.0K
12:08 26,212.10 26,213.30 26,209.20 26,212.65 0.0K
12:09 26,212.35 26,213.80 26,211.05 26,212.95 0.0K
12:10 26,213.90 26,219.60 26,213.65 26,218.10 0.0K
12:11 26,219.15 26,220.05 26,218.30 26,218.50 0.0K
12:12 26,218.20 26,221.05 26,217.85 26,220.75 0.0K
12:13 26,222.25 26,223.85 26,214.70 26,214.70 0.0K
12:14 26,214.25 26,214.85 26,210.05 26,210.60 0.0K
12:15 26,211.75 26,212.20 26,174.30 26,174.30 0.0K
12:16 26,170.75 26,177.85 26,170.75 26,177.40 0.0K
12:17 26,178.10 26,180.30 26,174.80 26,178.70 0.0K
12:18 26,179.95 26,181.40 26,178.15 26,181.40 0.0K
12:19 26,182.20 26,182.20 26,177.75 26,177.80 0.0K
12:20 26,176.95 26,176.95 26,167.15 26,167.60 0.0K
12:21 26,167.55 26,168.10 26,160.30 26,162.45 0.0K
12:22 26,161.85 26,168.00 26,161.85 26,168.00 0.0K
12:23 26,167.40 26,169.85 26,163.30 26,169.85 0.0K
12:24 26,170.15 26,171.25 26,168.80 26,170.05 0.0K
12:25 26,169.60 26,171.35 26,169.25 26,170.25 0.0K
12:26 26,170.90 26,170.90 26,165.90 26,165.90 0.0K
12:27 26,165.70 26,165.70 26,160.55 26,164.70 0.0K
12:28 26,165.85 26,175.60 26,165.85 26,175.40 0.0K
12:29 26,175.05 26,176.30 26,173.95 26,175.65 0.0K
12:30 26,175.35 26,175.50 26,171.30 26,172.30 0.0K
12:31 26,173.55 26,173.55 26,164.75 26,164.75 0.0K
12:32 26,165.35 26,165.35 26,158.85 26,159.55 0.0K
12:33 26,158.50 26,159.35 26,155.75 26,157.10 0.0K
12:34 26,158.75 26,161.45 26,158.25 26,159.65 0.0K
12:35 26,160.10 26,160.10 26,131.00 26,131.00 0.0K
12:36 26,131.90 26,131.90 26,127.90 26,131.55 0.0K
12:37 26,129.45 26,132.30 26,128.80 26,131.30 0.0K
12:38 26,131.75 26,138.80 26,131.75 26,138.80 0.0K
12:39 26,138.25 26,138.50 26,136.20 26,137.85 0.0K
12:40 26,138.85 26,138.85 26,132.00 26,135.35 0.0K
12:41 26,135.25 26,135.25 26,122.10 26,123.25 0.0K
12:42 26,124.40 26,134.90 26,123.85 26,134.45 0.0K
12:43 26,134.65 26,142.95 26,134.45 26,142.05 0.0K
12:44 26,143.00 26,146.95 26,141.20 26,144.45 0.0K
12:45 26,143.20 26,143.85 26,139.95 26,142.20 0.0K
12:46 26,141.95 26,146.95 26,141.70 26,146.85 0.0K
12:47 26,147.55 26,159.05 26,147.55 26,159.05 0.0K
12:48 26,160.25 26,161.60 26,159.60 26,160.50 0.0K
12:49 26,160.95 26,160.95 26,155.75 26,155.75 0.0K
12:50 26,155.05 26,157.90 26,153.45 26,156.75 0.0K
12:51 26,157.60 26,157.60 26,155.15 26,156.25 0.0K
12:52 26,155.45 26,155.45 26,150.10 26,150.75 0.0K
12:53 26,150.15 26,153.70 26,149.50 26,151.75 0.0K
12:54 26,152.15 26,157.40 26,152.15 26,157.40 0.0K
12:55 26,157.50 26,161.90 26,157.15 26,161.90 0.0K
12:56 26,162.20 26,164.75 26,162.00 26,164.15 0.0K
12:57 26,164.10 26,175.90 26,164.10 26,175.90 0.0K
12:58 26,176.35 26,181.80 26,175.35 26,181.80 0.0K
12:59 26,181.30 26,183.50 26,178.35 26,179.60 0.0K
13:00 26,180.25 26,183.50 26,178.70 26,178.70 0.0K
13:01 26,177.80 26,178.40 26,175.30 26,175.30 0.0K
13:02 26,175.50 26,184.80 26,175.50 26,182.75 0.0K
13:03 26,182.45 26,184.10 26,181.25 26,184.10 0.0K
13:04 26,184.05 26,188.65 26,182.95 26,188.65 0.0K
13:05 26,189.65 26,192.70 26,189.50 26,192.70 0.0K
13:06 26,192.15 26,194.70 26,190.95 26,194.55 0.0K
13:07 26,195.70 26,195.70 26,193.15 26,193.60 0.0K
13:08 26,194.20 26,194.50 26,190.15 26,192.70 0.0K
13:09 26,194.05 26,194.90 26,190.15 26,190.50 0.0K
13:10 26,187.80 26,187.80 26,182.60 26,182.80 0.0K
13:11 26,182.55 26,183.25 26,177.50 26,177.50 0.0K
13:12 26,177.40 26,181.65 26,176.45 26,181.25 0.0K
13:13 26,181.30 26,185.05 26,181.30 26,185.05 0.0K
13:14 26,185.05 26,185.05 26,181.40 26,182.85 0.0K
13:15 26,183.20 26,184.80 26,182.35 26,183.45 0.0K
13:16 26,184.20 26,184.85 26,177.25 26,177.25 0.0K
13:17 26,176.75 26,178.65 26,176.75 26,177.70 0.0K
13:18 26,176.90 26,179.45 26,173.90 26,174.10 0.0K
13:19 26,176.20 26,176.20 26,157.60 26,157.60 0.0K
13:20 26,158.30 26,158.60 26,156.75 26,156.75 0.0K
13:21 26,157.00 26,159.90 26,157.00 26,159.55 0.0K
13:22 26,159.65 26,164.10 26,159.20 26,164.10 0.0K
13:23 26,165.00 26,165.80 26,162.25 26,165.55 0.0K
13:24 26,165.60 26,171.25 26,165.60 26,171.10 0.0K
13:25 26,172.65 26,180.00 26,172.00 26,179.95 0.0K
13:26 26,180.90 26,183.45 26,177.85 26,180.80 0.0K
13:27 26,180.10 26,180.10 26,177.00 26,179.25 0.0K
13:28 26,179.00 26,182.40 26,179.00 26,181.65 0.0K
13:29 26,181.60 26,184.30 26,178.95 26,180.30 0.0K
13:30 26,180.35 26,182.55 26,179.25 26,182.55 0.0K
13:31 26,183.50 26,192.70 26,183.50 26,192.15 0.0K
13:32 26,191.10 26,202.25 26,191.10 26,202.25 0.0K
13:33 26,203.10 26,204.65 26,198.65 26,199.30 0.0K
13:34 26,200.65 26,204.85 26,199.75 26,200.50 0.0K
13:35 26,200.50 26,209.25 26,200.50 26,208.85 0.0K
13:36 26,209.55 26,210.45 26,208.10 26,210.45 0.0K
13:37 26,210.75 26,210.75 26,205.05 26,205.05 0.0K
13:38 26,203.35 26,205.45 26,195.60 26,196.45 0.0K
13:39 26,196.10 26,196.10 26,193.30 26,194.00 0.0K
13:40 26,193.70 26,199.05 26,193.70 26,198.30 0.0K
13:41 26,198.60 26,199.70 26,196.35 26,196.70 0.0K
13:42 26,196.60 26,197.90 26,195.80 26,195.95 0.0K
13:43 26,196.30 26,197.00 26,191.05 26,192.45 0.0K
13:44 26,191.80 26,192.55 26,185.75 26,186.65 0.0K
13:45 26,185.45 26,187.45 26,185.10 26,185.15 0.0K
13:46 26,185.30 26,186.35 26,183.90 26,184.00 0.0K
13:47 26,184.15 26,186.60 26,182.90 26,182.90 0.0K
13:48 26,182.10 26,182.10 26,161.90 26,165.05 0.0K
13:49 26,164.50 26,164.75 26,163.25 26,163.25 0.0K
13:50 26,163.75 26,166.40 26,162.45 26,165.00 0.0K
13:51 26,165.85 26,174.55 26,165.85 26,173.60 0.0K
13:52 26,174.20 26,177.15 26,174.20 26,177.05 0.0K
13:53 26,178.20 26,179.35 26,176.40 26,179.35 0.0K
13:54 26,179.65 26,180.75 26,178.95 26,180.30 0.0K
13:55 26,179.95 26,179.95 26,176.80 26,176.80 0.0K
13:56 26,178.05 26,179.50 26,176.55 26,177.15 0.0K
13:57 26,179.10 26,179.10 26,176.70 26,178.80 0.0K
13:58 26,179.35 26,184.70 26,178.65 26,184.70 0.0K
13:59 26,184.55 26,193.10 26,184.55 26,191.55 0.0K
14:00 26,193.90 26,194.55 26,191.05 26,191.90 0.0K
14:01 26,192.85 26,193.15 26,190.00 26,192.45 0.0K
14:02 26,192.00 26,192.00 26,187.60 26,189.25 0.0K
14:03 26,190.40 26,190.40 26,187.25 26,188.05 0.0K
14:04 26,187.95 26,191.30 26,187.55 26,191.30 0.0K
14:05 26,191.25 26,195.05 26,191.25 26,195.05 0.0K
14:06 26,195.60 26,195.60 26,191.65 26,195.15 0.0K
14:07 26,195.80 26,201.30 26,195.70 26,201.30 0.0K
14:08 26,200.65 26,211.10 26,200.65 26,211.10 0.0K
14:09 26,214.15 26,221.25 26,214.15 26,219.55 0.0K
14:10 26,221.40 26,221.40 26,217.80 26,218.30 0.0K
14:11 26,217.35 26,217.35 26,213.30 26,213.60 0.0K
14:12 26,214.30 26,217.35 26,213.95 26,214.85 0.0K
14:13 26,215.90 26,217.35 26,214.65 26,215.00 0.0K
14:14 26,215.70 26,215.70 26,212.05 26,214.95 0.0K
14:15 26,216.00 26,216.30 26,214.20 26,215.15 0.0K
14:16 26,215.15 26,218.90 26,213.15 26,214.85 0.0K
14:17 26,213.35 26,214.30 26,211.95 26,213.10 0.0K
14:18 26,214.10 26,217.85 26,211.95 26,215.25 0.0K
14:19 26,215.50 26,215.95 26,212.35 26,212.35 0.0K
14:20 26,212.80 26,214.45 26,212.35 26,213.40 0.0K
14:21 26,213.75 26,214.70 26,203.15 26,203.15 0.0K
14:22 26,203.55 26,204.85 26,199.40 26,200.80 0.0K
14:23 26,199.50 26,202.25 26,199.40 26,201.35 0.0K
14:24 26,201.05 26,201.45 26,198.95 26,200.90 0.0K
14:25 26,202.45 26,204.20 26,200.35 26,200.35 0.0K
14:26 26,201.60 26,205.75 26,201.20 26,205.75 0.0K
14:27 26,206.30 26,213.20 26,205.55 26,212.45 0.0K
14:28 26,213.30 26,222.20 26,213.30 26,222.20 0.0K
14:29 26,222.80 26,227.35 26,222.55 26,227.10 0.0K
14:30 26,228.75 26,234.15 26,228.75 26,234.15 0.0K
14:31 26,237.20 26,237.20 26,230.00 26,230.25 0.0K
14:32 26,229.45 26,229.45 26,225.60 26,226.95 0.0K
14:33 26,226.45 26,227.40 26,222.50 26,226.55 0.0K
14:34 26,227.10 26,230.05 26,225.65 26,226.85 0.0K
14:35 26,227.00 26,232.75 26,227.00 26,231.75 0.0K
14:36 26,231.35 26,236.70 26,231.15 26,234.60 0.0K
14:37 26,234.30 26,234.80 26,229.25 26,230.50 0.0K
14:38 26,230.35 26,230.35 26,225.35 26,225.40 0.0K
14:39 26,226.05 26,226.05 26,219.35 26,219.35 0.0K
14:40 26,219.10 26,227.40 26,219.10 26,227.15 0.0K
14:41 26,228.15 26,230.50 26,226.50 26,229.65 0.0K
14:42 26,229.10 26,231.85 26,225.80 26,225.80 0.0K
14:43 26,226.45 26,229.85 26,225.45 26,228.95 0.0K
14:44 26,230.25 26,231.85 26,228.40 26,230.75 0.0K
14:45 26,231.80 26,237.15 26,231.80 26,237.15 0.0K
14:46 26,237.25 26,239.85 26,236.00 26,239.85 0.0K
14:47 26,239.95 26,248.55 26,239.95 26,248.20 0.0K
14:48 26,248.70 26,250.15 26,245.15 26,245.15 0.0K
14:49 26,244.95 26,246.65 26,244.00 26,245.15 0.0K
14:50 26,245.25 26,255.40 26,245.25 26,255.40 0.0K
14:51 26,255.25 26,255.80 26,253.35 26,255.15 0.0K
14:52 26,254.55 26,258.30 26,254.55 26,258.20 0.0K
14:53 26,259.80 26,262.20 26,258.05 26,258.35 0.0K
14:54 26,257.80 26,260.35 26,256.65 26,257.75 0.0K
14:55 26,259.55 26,259.60 26,254.00 26,254.00 0.0K
14:56 26,253.80 26,254.85 26,249.45 26,253.95 0.0K
14:57 26,255.65 26,262.25 26,255.35 26,262.05 0.0K
14:58 26,263.20 26,263.70 26,255.00 26,255.20 0.0K
14:59 26,255.15 26,257.55 26,253.35 26,257.55 0.0K
15:00 26,257.55 26,284.15 26,257.55 26,280.95 0.0K
15:01 26,281.75 26,284.15 26,276.75 26,278.90 0.0K
15:02 26,279.40 26,280.45 26,276.20 26,277.50 0.0K
15:03 26,279.20 26,285.65 26,277.90 26,285.65 0.0K
15:04 26,285.50 26,291.70 26,285.50 26,288.95 0.0K
15:05 26,288.55 26,297.35 26,288.25 26,293.25 0.0K
15:06 26,293.15 26,299.15 26,293.15 26,297.80 0.0K
15:07 26,298.25 26,304.90 26,298.25 26,303.55 0.0K
15:08 26,302.60 26,307.75 26,302.35 26,306.95 0.0K
15:09 26,307.05 26,313.35 26,303.35 26,313.35 0.0K
15:10 26,313.50 26,313.50 26,305.10 26,305.10 0.0K
15:11 26,303.90 26,303.90 26,296.90 26,299.80 0.0K
15:12 26,299.20 26,301.75 26,296.00 26,301.75 0.0K
15:13 26,302.25 26,309.00 26,302.25 26,308.55 0.0K
15:14 26,308.65 26,312.35 26,306.30 26,307.05 0.0K
15:15 26,306.15 26,307.80 26,303.25 26,303.25 0.0K
15:16 26,301.70 26,306.45 26,299.55 26,306.45 0.0K
15:17 26,308.25 26,315.80 26,306.30 26,313.00 0.0K
15:18 26,316.20 26,316.20 26,304.55 26,313.90 0.0K
15:19 26,316.15 26,317.05 26,308.30 26,308.90 0.0K
15:20 26,309.70 26,310.25 26,292.55 26,292.55 0.0K
15:21 26,294.90 26,308.95 26,294.90 26,308.55 0.0K
15:22 26,309.00 26,315.40 26,309.00 26,315.20 0.0K
15:23 26,314.80 26,320.45 26,314.20 26,318.45 0.0K
15:24 26,320.40 26,322.05 26,314.45 26,318.60 0.0K
15:25 26,317.85 26,322.35 26,317.85 26,322.35 0.0K
15:26 26,321.55 26,324.60 26,318.10 26,323.25 0.0K
15:27 26,324.45 26,324.45 26,315.85 26,315.85 0.0K
15:28 26,314.45 26,315.70 26,301.45 26,307.75 0.0K
15:29 26,306.95 26,311.00 26,298.50 26,311.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available