Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Microcap 250
NIFTYMICROCAP250
🏛️
india
→
22,885.95
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26,476.90
2024-12-12
Historical Low
8,567.20
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.4%
Start: 2022-01-10
Fall Proportion
38.2%
Total912Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2025-05-12
Max Daily Loss
-7.18%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+10.72%
2023-11
Max Monthly Loss
-9.98%
2022-02
Related Stocks
Nifty Financial Services Future
26516.8008
Nifty GS 11 15Yr
3215.9000
BSE Consumer Durables
BSECD
57694.2500
Nifty Core Housing
NIFTYCOREHOUSING
15661.9500
Nifty Oil & Gas
NIFOILGAS
11280.5000
Nifty India Manufacturing
NIFTYINDIAMFG
14768.1500
FTSE Shariah India
FTSWIND
5705.4600
NIFTY Smallcap 100
NIFSMCP100
17562.7500
Nifty PSE
NIFTYPSE
9800.8500
BSE-100
BSE100
25810.9200
Hot Stocks
BSE Oil & Gas
BSEOIL
26951.4000
Nifty PSU Bank
NIFTYPSU
7390.7500
Nifty200 Value 30
NIFTY200VALUE30
13172.4500
Nifty500 Value 50
NIFTY500VALUE50
14362.3000
Nifty Oil & Gas
NIFOILGAS
11282.3000
BSE PSU
BSEPSU
19637.6800
Nifty Next 50
NN50
67835.1000
Nifty PSE
NIFTYPSE
9773.1000
BSE IPO
BSEIPO
16173.4000
Nifty Commodities
NIFTYCOM
8951.5000