Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,382.55 26,404.50 26,382.55 26,404.15 0.0K
09:16 26,406.55 26,446.15 26,406.55 26,435.50 0.0K
09:17 26,432.90 26,432.90 26,414.90 26,415.75 0.0K
09:18 26,412.80 26,432.70 26,406.95 26,431.45 0.0K
09:19 26,432.85 26,444.85 26,432.85 26,434.85 0.0K
09:20 26,434.20 26,434.20 26,387.30 26,411.35 0.0K
09:21 26,412.20 26,452.65 26,412.20 26,452.65 0.0K
09:22 26,452.90 26,473.15 26,452.20 26,473.15 0.0K
09:23 26,469.50 26,471.80 26,465.85 26,471.65 0.0K
09:24 26,473.55 26,473.70 26,456.05 26,456.05 0.0K
09:25 26,457.15 26,457.15 26,430.45 26,430.70 0.0K
09:26 26,429.40 26,429.85 26,418.40 26,420.75 0.0K
09:27 26,425.55 26,426.75 26,419.25 26,426.75 0.0K
09:28 26,428.30 26,437.00 26,424.25 26,436.50 0.0K
09:29 26,435.90 26,441.05 26,432.10 26,441.05 0.0K
09:30 26,439.30 26,450.40 26,423.35 26,423.35 0.0K
09:31 26,422.55 26,422.55 26,407.40 26,407.40 0.0K
09:32 26,405.20 26,407.20 26,401.40 26,405.75 0.0K
09:33 26,404.15 26,404.15 26,399.60 26,400.50 0.0K
09:34 26,401.65 26,409.90 26,401.65 26,409.90 0.0K
09:35 26,409.10 26,415.45 26,402.90 26,405.20 0.0K
09:36 26,404.10 26,406.00 26,400.70 26,406.00 0.0K
09:37 26,406.35 26,410.15 26,404.95 26,407.80 0.0K
09:38 26,409.00 26,411.20 26,406.50 26,406.50 0.0K
09:39 26,405.65 26,405.65 26,388.80 26,388.95 0.0K
09:40 26,387.30 26,387.55 26,380.95 26,380.95 0.0K
09:41 26,380.60 26,380.60 26,367.40 26,367.60 0.0K
09:42 26,367.00 26,369.05 26,356.10 26,356.10 0.0K
09:43 26,354.75 26,355.50 26,352.30 26,354.50 0.0K
09:44 26,352.90 26,355.35 26,347.65 26,353.15 0.0K
09:45 26,352.30 26,352.90 26,328.20 26,328.20 0.0K
09:46 26,327.25 26,329.30 26,324.35 26,328.55 0.0K
09:47 26,328.50 26,329.25 26,323.35 26,323.35 0.0K
09:48 26,323.65 26,335.40 26,322.45 26,334.90 0.0K
09:49 26,334.30 26,346.30 26,333.95 26,346.15 0.0K
09:50 26,345.65 26,346.25 26,316.05 26,316.30 0.0K
09:51 26,316.75 26,330.40 26,316.75 26,330.40 0.0K
09:52 26,331.65 26,336.75 26,329.50 26,330.10 0.0K
09:53 26,330.00 26,330.55 26,328.10 26,329.00 0.0K
09:54 26,327.05 26,336.60 26,325.85 26,336.35 0.0K
09:55 26,335.95 26,354.20 26,335.95 26,352.80 0.0K
09:56 26,351.75 26,356.80 26,351.50 26,356.40 0.0K
09:57 26,356.20 26,357.95 26,348.80 26,349.95 0.0K
09:58 26,349.80 26,357.40 26,347.70 26,357.40 0.0K
09:59 26,358.15 26,374.80 26,357.65 26,374.35 0.0K
10:00 26,374.85 26,375.50 26,352.85 26,352.85 0.0K
10:01 26,354.85 26,362.75 26,354.40 26,360.70 0.0K
10:02 26,359.95 26,361.45 26,357.45 26,358.75 0.0K
10:03 26,358.40 26,359.30 26,355.20 26,357.95 0.0K
10:04 26,357.80 26,361.25 26,355.65 26,361.25 0.0K
10:05 26,360.70 26,362.10 26,351.75 26,352.80 0.0K
10:06 26,353.70 26,355.35 26,352.90 26,353.90 0.0K
10:07 26,354.05 26,354.05 26,348.75 26,353.10 0.0K
10:08 26,354.00 26,354.35 26,343.25 26,344.25 0.0K
10:09 26,345.50 26,345.50 26,337.90 26,337.90 0.0K
10:10 26,337.35 26,340.05 26,334.45 26,334.60 0.0K
10:11 26,335.70 26,335.70 26,329.50 26,329.95 0.0K
10:12 26,331.30 26,344.45 26,330.60 26,344.45 0.0K
10:13 26,345.50 26,346.30 26,342.70 26,342.70 0.0K
10:14 26,343.55 26,344.35 26,340.05 26,342.45 0.0K
10:15 26,341.85 26,346.00 26,341.85 26,345.70 0.0K
10:16 26,345.55 26,347.75 26,344.30 26,347.00 0.0K
10:17 26,347.75 26,350.00 26,346.25 26,350.00 0.0K
10:18 26,349.45 26,352.00 26,347.65 26,348.20 0.0K
10:19 26,348.20 26,348.20 26,335.35 26,335.35 0.0K
10:20 26,330.85 26,336.20 26,325.60 26,336.20 0.0K
10:21 26,336.00 26,345.35 26,336.00 26,343.85 0.0K
10:22 26,344.75 26,354.65 26,344.65 26,351.30 0.0K
10:23 26,351.45 26,358.05 26,351.30 26,355.70 0.0K
10:24 26,355.85 26,362.55 26,355.70 26,361.45 0.0K
10:25 26,362.90 26,365.25 26,360.45 26,364.60 0.0K
10:26 26,366.05 26,371.40 26,365.00 26,371.40 0.0K
10:27 26,371.15 26,372.25 26,369.50 26,372.25 0.0K
10:28 26,370.90 26,373.85 26,369.90 26,372.20 0.0K
10:29 26,373.45 26,374.35 26,372.05 26,373.20 0.0K
10:30 26,373.90 26,373.90 26,369.30 26,370.40 0.0K
10:31 26,370.50 26,370.50 26,367.30 26,369.75 0.0K
10:32 26,371.65 26,378.15 26,371.65 26,378.15 0.0K
10:33 26,377.60 26,378.35 26,373.10 26,378.35 0.0K
10:34 26,379.00 26,379.85 26,376.90 26,377.50 0.0K
10:35 26,377.30 26,378.90 26,369.75 26,377.80 0.0K
10:36 26,377.85 26,381.05 26,376.45 26,379.95 0.0K
10:37 26,379.50 26,379.50 26,368.70 26,368.70 0.0K
10:38 26,370.50 26,373.50 26,367.25 26,373.50 0.0K
10:39 26,374.35 26,374.40 26,369.25 26,372.60 0.0K
10:40 26,373.85 26,374.65 26,370.70 26,370.70 0.0K
10:41 26,371.65 26,376.85 26,369.80 26,375.95 0.0K
10:42 26,374.90 26,374.90 26,369.60 26,370.90 0.0K
10:43 26,370.60 26,376.15 26,370.60 26,376.15 0.0K
10:44 26,376.35 26,384.30 26,375.85 26,383.60 0.0K
10:45 26,383.40 26,387.50 26,383.40 26,384.90 0.0K
10:46 26,383.70 26,385.10 26,381.80 26,382.95 0.0K
10:47 26,384.10 26,384.55 26,381.30 26,383.40 0.0K
10:48 26,385.90 26,387.60 26,384.00 26,384.35 0.0K
10:49 26,383.20 26,385.60 26,382.35 26,383.40 0.0K
10:50 26,383.05 26,383.05 26,378.00 26,378.60 0.0K
10:51 26,378.40 26,378.40 26,374.95 26,376.15 0.0K
10:52 26,375.95 26,376.90 26,374.35 26,376.10 0.0K
10:53 26,375.15 26,375.15 26,364.60 26,364.60 0.0K
10:54 26,364.20 26,366.40 26,358.35 26,363.10 0.0K
10:55 26,363.30 26,363.70 26,359.70 26,363.30 0.0K
10:56 26,363.85 26,366.70 26,362.05 26,366.70 0.0K
10:57 26,369.10 26,369.10 26,363.25 26,363.25 0.0K
10:58 26,363.60 26,365.15 26,361.55 26,363.70 0.0K
10:59 26,363.95 26,364.90 26,361.70 26,361.90 0.0K
11:00 26,363.50 26,363.50 26,360.85 26,361.55 0.0K
11:01 26,362.40 26,362.40 26,359.75 26,360.90 0.0K
11:02 26,362.00 26,363.40 26,361.10 26,361.40 0.0K
11:03 26,362.65 26,369.30 26,362.65 26,368.45 0.0K
11:04 26,369.70 26,371.50 26,367.20 26,367.60 0.0K
11:05 26,369.25 26,369.25 26,365.10 26,365.10 0.0K
11:06 26,364.05 26,368.25 26,362.70 26,362.70 0.0K
11:07 26,363.15 26,366.60 26,359.10 26,366.60 0.0K
11:08 26,366.40 26,368.70 26,365.30 26,368.70 0.0K
11:09 26,368.25 26,369.05 26,366.45 26,367.15 0.0K
11:10 26,367.85 26,370.85 26,366.15 26,369.60 0.0K
11:11 26,369.90 26,370.30 26,367.55 26,369.15 0.0K
11:12 26,369.20 26,370.20 26,368.05 26,370.20 0.0K
11:13 26,368.70 26,369.70 26,367.10 26,368.95 0.0K
11:14 26,369.30 26,373.85 26,367.00 26,373.30 0.0K
11:15 26,371.65 26,374.35 26,369.20 26,374.20 0.0K
11:16 26,375.15 26,376.15 26,370.85 26,371.35 0.0K
11:17 26,372.25 26,372.25 26,369.50 26,370.50 0.0K
11:18 26,369.95 26,375.10 26,369.40 26,375.10 0.0K
11:19 26,375.75 26,376.40 26,372.80 26,376.30 0.0K
11:20 26,375.40 26,377.55 26,375.00 26,375.90 0.0K
11:21 26,376.40 26,378.30 26,376.00 26,377.05 0.0K
11:22 26,377.00 26,381.60 26,376.20 26,381.20 0.0K
11:23 26,382.10 26,382.60 26,379.80 26,380.40 0.0K
11:24 26,379.65 26,383.35 26,379.20 26,383.35 0.0K
11:25 26,382.15 26,382.15 26,379.25 26,380.30 0.0K
11:26 26,381.05 26,381.25 26,379.40 26,379.40 0.0K
11:27 26,379.00 26,379.65 26,376.60 26,379.35 0.0K
11:28 26,380.15 26,382.50 26,379.95 26,381.50 0.0K
11:29 26,381.35 26,382.55 26,380.05 26,382.55 0.0K
11:30 26,383.10 26,384.15 26,380.55 26,381.50 0.0K
11:31 26,380.10 26,381.75 26,376.95 26,378.10 0.0K
11:32 26,378.20 26,379.60 26,376.65 26,379.60 0.0K
11:33 26,380.85 26,387.10 26,379.55 26,387.10 0.0K
11:34 26,386.55 26,391.30 26,386.55 26,389.25 0.0K
11:35 26,389.30 26,394.15 26,389.30 26,392.70 0.0K
11:36 26,393.25 26,401.30 26,392.05 26,400.55 0.0K
11:37 26,398.40 26,403.15 26,398.40 26,401.95 0.0K
11:38 26,401.25 26,401.25 26,394.55 26,394.55 0.0K
11:39 26,394.85 26,399.45 26,394.50 26,399.45 0.0K
11:40 26,400.35 26,400.35 26,396.75 26,399.45 0.0K
11:41 26,399.35 26,400.95 26,394.85 26,394.85 0.0K
11:42 26,395.45 26,398.90 26,395.45 26,397.35 0.0K
11:43 26,396.85 26,396.85 26,388.80 26,388.80 0.0K
11:44 26,388.50 26,388.80 26,384.80 26,384.80 0.0K
11:45 26,384.50 26,385.45 26,380.60 26,380.60 0.0K
11:46 26,380.85 26,383.80 26,379.80 26,383.80 0.0K
11:47 26,384.30 26,384.30 26,377.45 26,378.05 0.0K
11:48 26,378.55 26,379.95 26,375.05 26,379.05 0.0K
11:49 26,378.75 26,387.10 26,377.90 26,387.10 0.0K
11:50 26,386.85 26,388.85 26,386.40 26,387.75 0.0K
11:51 26,387.35 26,387.45 26,384.00 26,386.30 0.0K
11:52 26,387.10 26,387.10 26,384.30 26,384.30 0.0K
11:53 26,384.20 26,384.20 26,381.20 26,384.05 0.0K
11:54 26,384.05 26,385.00 26,382.75 26,383.65 0.0K
11:55 26,383.20 26,385.85 26,380.75 26,385.85 0.0K
11:56 26,385.85 26,387.45 26,384.00 26,387.45 0.0K
11:57 26,387.35 26,389.60 26,384.80 26,388.15 0.0K
11:58 26,388.25 26,391.15 26,387.50 26,391.15 0.0K
11:59 26,392.15 26,392.80 26,389.75 26,391.15 0.0K
12:00 26,391.20 26,393.15 26,389.45 26,390.45 0.0K
12:01 26,389.60 26,389.60 26,386.25 26,387.05 0.0K
12:02 26,387.95 26,387.95 26,381.40 26,382.05 0.0K
12:03 26,383.35 26,385.25 26,380.60 26,380.60 0.0K
12:04 26,381.20 26,381.60 26,379.30 26,381.50 0.0K
12:05 26,382.05 26,387.25 26,381.85 26,387.15 0.0K
12:06 26,387.65 26,389.15 26,387.65 26,388.90 0.0K
12:07 26,388.75 26,390.50 26,385.40 26,389.80 0.0K
12:08 26,390.30 26,392.10 26,390.30 26,391.40 0.0K
12:09 26,390.00 26,391.80 26,389.65 26,390.30 0.0K
12:10 26,390.50 26,391.25 26,385.55 26,389.25 0.0K
12:11 26,390.85 26,390.85 26,381.90 26,381.90 0.0K
12:12 26,381.75 26,385.80 26,380.10 26,385.80 0.0K
12:13 26,383.85 26,386.70 26,381.75 26,386.35 0.0K
12:14 26,385.85 26,388.05 26,385.20 26,386.30 0.0K
12:15 26,386.80 26,386.80 26,378.40 26,378.40 0.0K
12:16 26,378.25 26,379.45 26,376.15 26,379.35 0.0K
12:17 26,377.20 26,380.40 26,377.20 26,377.20 0.0K
12:18 26,376.40 26,376.40 26,372.45 26,373.95 0.0K
12:19 26,374.10 26,374.10 26,370.35 26,373.40 0.0K
12:20 26,373.30 26,376.00 26,372.45 26,375.15 0.0K
12:21 26,376.80 26,379.10 26,375.05 26,379.10 0.0K
12:22 26,379.35 26,380.15 26,377.85 26,378.70 0.0K
12:23 26,379.65 26,380.10 26,375.25 26,375.40 0.0K
12:24 26,374.70 26,376.20 26,373.60 26,376.15 0.0K
12:25 26,375.25 26,375.30 26,371.80 26,372.70 0.0K
12:26 26,373.25 26,373.25 26,370.15 26,371.10 0.0K
12:27 26,370.75 26,380.35 26,370.65 26,380.35 0.0K
12:28 26,373.50 26,376.80 26,373.50 26,375.15 0.0K
12:29 26,376.35 26,378.00 26,374.40 26,378.00 0.0K
12:30 26,378.50 26,383.20 26,377.00 26,383.20 0.0K
12:31 26,379.30 26,379.50 26,376.00 26,378.15 0.0K
12:32 26,375.40 26,378.95 26,375.05 26,378.35 0.0K
12:33 26,378.55 26,381.85 26,378.15 26,379.95 0.0K
12:34 26,380.55 26,383.65 26,379.95 26,381.60 0.0K
12:35 26,381.75 26,384.70 26,380.15 26,384.70 0.0K
12:36 26,384.25 26,389.05 26,384.25 26,389.05 0.0K
12:37 26,389.00 26,389.75 26,386.30 26,386.30 0.0K
12:38 26,386.60 26,386.60 26,377.50 26,377.50 0.0K
12:39 26,377.15 26,377.95 26,364.95 26,365.00 0.0K
12:40 26,365.10 26,365.10 26,361.25 26,363.90 0.0K
12:41 26,364.15 26,368.25 26,362.95 26,368.25 0.0K
12:42 26,368.35 26,375.75 26,368.35 26,375.10 0.0K
12:43 26,377.95 26,382.75 26,377.85 26,382.75 0.0K
12:44 26,383.60 26,390.10 26,383.10 26,390.10 0.0K
12:45 26,392.15 26,392.20 26,386.30 26,387.10 0.0K
12:46 26,387.40 26,388.40 26,386.00 26,388.05 0.0K
12:47 26,388.15 26,390.00 26,385.60 26,386.35 0.0K
12:48 26,386.05 26,388.10 26,384.15 26,384.15 0.0K
12:49 26,384.50 26,385.50 26,382.05 26,385.35 0.0K
12:50 26,385.80 26,388.80 26,385.20 26,388.55 0.0K
12:51 26,388.75 26,394.60 26,388.75 26,394.20 0.0K
12:52 26,393.40 26,396.60 26,393.30 26,396.25 0.0K
12:53 26,394.95 26,397.60 26,394.95 26,395.30 0.0K
12:54 26,395.00 26,398.30 26,392.95 26,398.00 0.0K
12:55 26,398.20 26,399.60 26,394.90 26,398.50 0.0K
12:56 26,398.20 26,398.20 26,391.30 26,392.25 0.0K
12:57 26,392.65 26,393.15 26,387.25 26,387.65 0.0K
12:58 26,385.80 26,390.20 26,385.80 26,388.35 0.0K
12:59 26,387.65 26,390.05 26,387.65 26,388.90 0.0K
13:00 26,389.95 26,394.30 26,389.45 26,394.30 0.0K
13:01 26,393.95 26,396.95 26,392.90 26,393.15 0.0K
13:02 26,392.05 26,393.45 26,389.15 26,391.20 0.0K
13:03 26,393.15 26,395.70 26,392.90 26,394.55 0.0K
13:04 26,394.60 26,397.70 26,394.45 26,395.35 0.0K
13:05 26,395.40 26,401.75 26,395.40 26,401.20 0.0K
13:06 26,402.25 26,403.95 26,401.15 26,403.95 0.0K
13:07 26,403.20 26,407.50 26,403.20 26,406.80 0.0K
13:08 26,406.85 26,409.00 26,405.35 26,407.75 0.0K
13:09 26,408.15 26,408.30 26,405.60 26,405.90 0.0K
13:10 26,406.20 26,409.60 26,406.20 26,409.30 0.0K
13:11 26,409.20 26,411.10 26,407.70 26,410.75 0.0K
13:12 26,411.45 26,411.45 26,407.90 26,408.45 0.0K
13:13 26,408.45 26,408.45 26,404.05 26,404.05 0.0K
13:14 26,403.35 26,403.70 26,400.60 26,400.85 0.0K
13:15 26,401.25 26,402.25 26,399.65 26,401.20 0.0K
13:16 26,402.20 26,403.50 26,401.20 26,402.75 0.0K
13:17 26,402.55 26,403.15 26,401.10 26,402.60 0.0K
13:18 26,404.10 26,408.50 26,403.65 26,408.50 0.0K
13:19 26,408.20 26,410.10 26,406.90 26,410.05 0.0K
13:20 26,410.60 26,410.75 26,408.90 26,410.05 0.0K
13:21 26,410.45 26,411.90 26,408.80 26,411.90 0.0K
13:22 26,411.75 26,411.75 26,405.25 26,407.15 0.0K
13:23 26,407.05 26,407.60 26,402.70 26,403.05 0.0K
13:24 26,403.50 26,405.75 26,403.05 26,405.75 0.0K
13:25 26,407.10 26,407.80 26,405.20 26,405.55 0.0K
13:26 26,405.90 26,407.50 26,404.60 26,406.85 0.0K
13:27 26,406.35 26,414.30 26,406.35 26,413.90 0.0K
13:28 26,413.95 26,415.70 26,412.15 26,415.00 0.0K
13:29 26,415.05 26,415.35 26,411.70 26,412.70 0.0K
13:30 26,412.60 26,413.05 26,411.10 26,411.40 0.0K
13:31 26,412.40 26,412.40 26,406.40 26,406.50 0.0K
13:32 26,405.75 26,408.80 26,404.30 26,406.75 0.0K
13:33 26,407.10 26,411.65 26,407.10 26,411.65 0.0K
13:34 26,412.35 26,415.70 26,412.00 26,415.70 0.0K
13:35 26,415.80 26,418.50 26,415.80 26,418.35 0.0K
13:36 26,417.90 26,418.65 26,416.75 26,416.75 0.0K
13:37 26,416.10 26,416.35 26,410.85 26,412.00 0.0K
13:38 26,412.05 26,417.30 26,411.85 26,414.70 0.0K
13:39 26,416.65 26,417.50 26,415.40 26,416.75 0.0K
13:40 26,416.95 26,419.10 26,414.65 26,414.65 0.0K
13:41 26,414.90 26,417.10 26,414.20 26,416.15 0.0K
13:42 26,415.40 26,418.15 26,414.60 26,414.60 0.0K
13:43 26,414.30 26,415.10 26,410.00 26,412.60 0.0K
13:44 26,411.75 26,412.10 26,408.45 26,408.45 0.0K
13:45 26,409.35 26,411.55 26,407.35 26,411.15 0.0K
13:46 26,410.75 26,410.75 26,408.25 26,408.95 0.0K
13:47 26,409.85 26,410.30 26,405.85 26,409.65 0.0K
13:48 26,410.10 26,413.30 26,408.65 26,412.10 0.0K
13:49 26,413.30 26,416.40 26,412.80 26,416.40 0.0K
13:50 26,416.00 26,420.80 26,415.90 26,420.80 0.0K
13:51 26,421.25 26,423.75 26,421.25 26,421.65 0.0K
13:52 26,420.60 26,420.95 26,418.85 26,419.90 0.0K
13:53 26,419.80 26,419.80 26,415.75 26,415.95 0.0K
13:54 26,416.20 26,418.35 26,415.40 26,415.60 0.0K
13:55 26,417.15 26,417.95 26,415.25 26,415.25 0.0K
13:56 26,414.85 26,416.65 26,413.15 26,413.15 0.0K
13:57 26,414.35 26,418.40 26,414.35 26,416.05 0.0K
13:58 26,417.10 26,417.25 26,413.25 26,413.45 0.0K
13:59 26,413.85 26,416.95 26,412.85 26,413.65 0.0K
14:00 26,413.85 26,416.25 26,412.70 26,414.90 0.0K
14:01 26,414.45 26,415.60 26,411.60 26,415.35 0.0K
14:02 26,415.70 26,418.10 26,415.70 26,418.10 0.0K
14:03 26,418.55 26,419.65 26,417.35 26,418.30 0.0K
14:04 26,418.15 26,424.05 26,417.50 26,419.80 0.0K
14:05 26,419.40 26,419.40 26,415.30 26,415.75 0.0K
14:06 26,417.05 26,419.80 26,412.75 26,415.75 0.0K
14:07 26,416.25 26,418.15 26,415.80 26,417.90 0.0K
14:08 26,417.00 26,419.30 26,415.70 26,419.15 0.0K
14:09 26,419.80 26,423.45 26,419.05 26,423.45 0.0K
14:10 26,422.45 26,423.75 26,418.50 26,418.60 0.0K
14:11 26,418.50 26,419.05 26,416.90 26,417.25 0.0K
14:12 26,417.25 26,418.30 26,416.15 26,416.60 0.0K
14:13 26,417.40 26,418.55 26,413.30 26,413.75 0.0K
14:14 26,413.65 26,413.65 26,407.65 26,407.65 0.0K
14:15 26,407.35 26,408.05 26,404.35 26,406.20 0.0K
14:16 26,406.60 26,407.85 26,405.45 26,406.95 0.0K
14:17 26,407.20 26,410.15 26,406.35 26,407.20 0.0K
14:18 26,406.85 26,410.85 26,406.85 26,410.80 0.0K
14:19 26,410.60 26,410.60 26,406.70 26,409.75 0.0K
14:20 26,410.20 26,412.00 26,407.75 26,409.65 0.0K
14:21 26,410.00 26,413.20 26,409.25 26,410.00 0.0K
14:22 26,410.10 26,410.30 26,404.75 26,406.50 0.0K
14:23 26,406.85 26,408.05 26,403.20 26,406.70 0.0K
14:24 26,407.20 26,415.70 26,407.20 26,415.45 0.0K
14:25 26,416.05 26,418.55 26,415.30 26,416.55 0.0K
14:26 26,416.90 26,419.55 26,416.30 26,418.50 0.0K
14:27 26,418.35 26,419.95 26,416.65 26,418.75 0.0K
14:28 26,417.55 26,419.00 26,414.10 26,416.60 0.0K
14:29 26,417.40 26,418.40 26,415.50 26,418.40 0.0K
14:30 26,418.40 26,421.45 26,418.40 26,421.25 0.0K
14:31 26,421.50 26,426.90 26,420.50 26,426.40 0.0K
14:32 26,427.15 26,429.30 26,425.20 26,428.15 0.0K
14:33 26,428.70 26,429.25 26,426.40 26,428.50 0.0K
14:34 26,430.80 26,433.25 26,428.95 26,432.05 0.0K
14:35 26,431.70 26,433.15 26,431.10 26,432.15 0.0K
14:36 26,431.40 26,437.70 26,431.30 26,436.70 0.0K
14:37 26,436.80 26,439.20 26,436.80 26,439.00 0.0K
14:38 26,439.30 26,441.05 26,437.55 26,438.90 0.0K
14:39 26,438.70 26,440.85 26,434.70 26,437.20 0.0K
14:40 26,438.80 26,440.45 26,434.95 26,436.50 0.0K
14:41 26,437.50 26,441.95 26,435.10 26,435.85 0.0K
14:42 26,436.15 26,437.65 26,433.70 26,433.70 0.0K
14:43 26,434.10 26,434.10 26,430.05 26,433.60 0.0K
14:44 26,433.00 26,434.75 26,432.55 26,434.75 0.0K
14:45 26,435.85 26,436.85 26,431.15 26,431.15 0.0K
14:46 26,429.70 26,433.20 26,428.60 26,432.45 0.0K
14:47 26,433.40 26,434.50 26,425.75 26,425.85 0.0K
14:48 26,425.95 26,426.75 26,423.35 26,425.65 0.0K
14:49 26,425.30 26,425.30 26,420.85 26,422.45 0.0K
14:50 26,421.70 26,425.50 26,421.55 26,423.95 0.0K
14:51 26,425.35 26,430.85 26,425.35 26,429.05 0.0K
14:52 26,427.90 26,428.20 26,420.60 26,420.60 0.0K
14:53 26,420.85 26,420.85 26,414.05 26,416.30 0.0K
14:54 26,417.90 26,421.90 26,416.90 26,421.40 0.0K
14:55 26,422.05 26,426.75 26,422.05 26,425.55 0.0K
14:56 26,424.85 26,431.25 26,423.55 26,430.45 0.0K
14:57 26,431.75 26,432.30 26,429.55 26,432.20 0.0K
14:58 26,432.35 26,433.60 26,426.95 26,433.60 0.0K
14:59 26,434.25 26,434.65 26,428.60 26,429.45 0.0K
15:00 26,431.85 26,432.45 26,425.15 26,427.10 0.0K
15:01 26,426.50 26,429.05 26,424.95 26,425.10 0.0K
15:02 26,423.05 26,427.70 26,421.00 26,427.70 0.0K
15:03 26,427.80 26,427.80 26,421.50 26,423.40 0.0K
15:04 26,423.90 26,424.10 26,419.45 26,421.50 0.0K
15:05 26,420.05 26,425.75 26,420.05 26,423.95 0.0K
15:06 26,423.65 26,428.40 26,423.65 26,425.75 0.0K
15:07 26,426.95 26,427.55 26,424.50 26,427.50 0.0K
15:08 26,429.30 26,430.60 26,428.45 26,429.40 0.0K
15:09 26,429.65 26,443.10 26,429.15 26,443.10 0.0K
15:10 26,446.80 26,446.80 26,436.05 26,436.35 0.0K
15:11 26,436.10 26,436.10 26,430.05 26,431.10 0.0K
15:12 26,430.80 26,430.80 26,419.75 26,419.75 0.0K
15:13 26,420.95 26,421.60 26,416.85 26,416.85 0.0K
15:14 26,416.50 26,418.95 26,415.35 26,415.35 0.0K
15:15 26,415.90 26,415.90 26,410.40 26,413.95 0.0K
15:16 26,414.25 26,414.25 26,401.50 26,405.10 0.0K
15:17 26,407.15 26,413.50 26,407.15 26,410.90 0.0K
15:18 26,409.95 26,410.20 26,399.40 26,405.05 0.0K
15:19 26,406.30 26,407.15 26,399.00 26,399.10 0.0K
15:20 26,398.50 26,401.45 26,388.90 26,389.25 0.0K
15:21 26,391.35 26,407.10 26,391.35 26,407.00 0.0K
15:22 26,409.20 26,414.85 26,409.20 26,410.60 0.0K
15:23 26,410.55 26,417.50 26,410.55 26,414.45 0.0K
15:24 26,413.55 26,414.10 26,408.60 26,410.65 0.0K
15:25 26,409.95 26,412.65 26,404.10 26,407.55 0.0K
15:26 26,405.95 26,411.25 26,405.05 26,405.15 0.0K
15:27 26,401.10 26,409.65 26,397.85 26,398.75 0.0K
15:28 26,399.60 26,399.75 26,391.25 26,396.90 0.0K
15:29 26,391.10 26,401.60 26,391.10 26,397.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available