Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,451.50 26,471.85 26,396.15 26,396.15 0.0K
09:16 26,393.65 26,403.60 26,386.05 26,402.85 0.0K
09:17 26,403.15 26,405.25 26,393.25 26,405.25 0.0K
09:18 26,406.20 26,407.50 26,399.60 26,406.80 0.0K
09:19 26,408.50 26,409.30 26,380.10 26,380.10 0.0K
09:20 26,380.65 26,380.65 26,343.75 26,352.40 0.0K
09:21 26,349.90 26,359.70 26,349.90 26,357.65 0.0K
09:22 26,358.50 26,366.80 26,358.50 26,363.50 0.0K
09:23 26,365.50 26,373.50 26,363.85 26,370.30 0.0K
09:24 26,370.30 26,380.85 26,369.30 26,375.20 0.0K
09:25 26,371.10 26,374.85 26,356.75 26,356.75 0.0K
09:26 26,354.95 26,366.20 26,348.10 26,365.20 0.0K
09:27 26,362.85 26,380.35 26,362.05 26,380.35 0.0K
09:28 26,377.60 26,381.50 26,377.60 26,381.10 0.0K
09:29 26,380.95 26,380.95 26,375.80 26,378.55 0.0K
09:30 26,378.50 26,383.25 26,375.10 26,379.50 0.0K
09:31 26,382.05 26,388.40 26,381.30 26,384.25 0.0K
09:32 26,383.15 26,385.90 26,380.45 26,385.15 0.0K
09:33 26,385.50 26,387.95 26,384.35 26,385.30 0.0K
09:34 26,383.40 26,385.05 26,375.65 26,376.95 0.0K
09:35 26,376.40 26,377.05 26,364.40 26,365.60 0.0K
09:36 26,365.95 26,365.95 26,354.15 26,354.15 0.0K
09:37 26,355.75 26,355.75 26,351.10 26,352.45 0.0K
09:38 26,352.90 26,353.90 26,348.80 26,348.80 0.0K
09:39 26,346.85 26,346.85 26,334.70 26,335.50 0.0K
09:40 26,335.80 26,336.20 26,317.40 26,317.40 0.0K
09:41 26,313.75 26,313.75 26,304.20 26,305.85 0.0K
09:42 26,304.35 26,304.35 26,282.15 26,282.15 0.0K
09:43 26,279.45 26,281.45 26,275.65 26,275.65 0.0K
09:44 26,275.70 26,275.70 26,269.20 26,272.45 0.0K
09:45 26,273.25 26,273.25 26,267.00 26,267.00 0.0K
09:46 26,264.25 26,264.25 26,248.40 26,248.40 0.0K
09:47 26,246.80 26,249.85 26,245.20 26,245.60 0.0K
09:48 26,245.80 26,249.95 26,245.10 26,249.65 0.0K
09:49 26,248.70 26,251.25 26,243.75 26,245.20 0.0K
09:50 26,246.35 26,259.10 26,246.35 26,259.10 0.0K
09:51 26,260.35 26,265.30 26,259.75 26,260.20 0.0K
09:52 26,260.70 26,261.85 26,256.20 26,261.85 0.0K
09:53 26,262.70 26,276.65 26,262.70 26,276.35 0.0K
09:54 26,276.30 26,287.70 26,276.25 26,287.45 0.0K
09:55 26,287.40 26,295.65 26,286.40 26,295.65 0.0K
09:56 26,295.95 26,297.15 26,284.05 26,284.05 0.0K
09:57 26,282.90 26,283.45 26,273.40 26,274.65 0.0K
09:58 26,274.40 26,274.55 26,266.25 26,266.25 0.0K
09:59 26,266.25 26,267.80 26,261.70 26,262.70 0.0K
10:00 26,262.90 26,270.00 26,262.30 26,268.00 0.0K
10:01 26,266.60 26,272.45 26,266.60 26,267.65 0.0K
10:02 26,268.05 26,272.95 26,263.65 26,271.80 0.0K
10:03 26,272.55 26,283.70 26,272.55 26,283.70 0.0K
10:04 26,283.65 26,291.35 26,283.40 26,289.60 0.0K
10:05 26,288.65 26,291.00 26,285.10 26,289.05 0.0K
10:06 26,289.00 26,289.00 26,278.35 26,278.35 0.0K
10:07 26,279.30 26,281.40 26,276.10 26,279.00 0.0K
10:08 26,279.35 26,279.35 26,266.55 26,266.55 0.0K
10:09 26,265.65 26,265.65 26,248.85 26,248.85 0.0K
10:10 26,248.05 26,248.05 26,242.00 26,243.60 0.0K
10:11 26,243.75 26,244.40 26,233.90 26,236.20 0.0K
10:12 26,235.80 26,235.80 26,223.85 26,223.85 0.0K
10:13 26,223.75 26,224.80 26,200.95 26,200.95 0.0K
10:14 26,200.15 26,206.75 26,199.40 26,205.35 0.0K
10:15 26,205.55 26,213.85 26,202.20 26,213.85 0.0K
10:16 26,214.75 26,224.10 26,214.75 26,224.10 0.0K
10:17 26,223.25 26,227.55 26,223.25 26,224.70 0.0K
10:18 26,222.90 26,238.70 26,222.90 26,238.70 0.0K
10:19 26,241.40 26,258.50 26,241.40 26,256.95 0.0K
10:20 26,256.10 26,260.35 26,256.10 26,259.75 0.0K
10:21 26,259.95 26,261.60 26,255.60 26,259.55 0.0K
10:22 26,257.45 26,257.45 26,250.75 26,255.40 0.0K
10:23 26,254.65 26,262.15 26,254.65 26,262.15 0.0K
10:24 26,262.70 26,265.75 26,261.50 26,263.90 0.0K
10:25 26,263.50 26,263.80 26,259.60 26,259.60 0.0K
10:26 26,260.10 26,261.00 26,255.75 26,258.30 0.0K
10:27 26,260.10 26,263.10 26,258.40 26,263.10 0.0K
10:28 26,261.85 26,263.15 26,259.50 26,261.45 0.0K
10:29 26,261.45 26,264.65 26,257.05 26,257.05 0.0K
10:30 26,258.60 26,261.95 26,252.10 26,261.95 0.0K
10:31 26,262.60 26,267.90 26,262.60 26,267.15 0.0K
10:32 26,266.60 26,269.00 26,248.20 26,248.20 0.0K
10:33 26,247.05 26,249.65 26,245.55 26,249.45 0.0K
10:34 26,248.15 26,249.40 26,245.90 26,246.90 0.0K
10:35 26,247.55 26,248.65 26,246.55 26,247.75 0.0K
10:36 26,248.65 26,250.35 26,246.75 26,247.65 0.0K
10:37 26,248.35 26,254.45 26,247.80 26,254.45 0.0K
10:38 26,253.55 26,254.50 26,252.15 26,254.20 0.0K
10:39 26,254.05 26,254.05 26,245.00 26,245.35 0.0K
10:40 26,245.05 26,248.00 26,241.35 26,241.40 0.0K
10:41 26,240.30 26,240.90 26,235.75 26,240.35 0.0K
10:42 26,237.95 26,246.70 26,237.45 26,244.15 0.0K
10:43 26,244.50 26,248.95 26,244.50 26,248.70 0.0K
10:44 26,248.00 26,251.90 26,248.00 26,249.50 0.0K
10:45 26,249.20 26,250.05 26,246.00 26,247.15 0.0K
10:46 26,246.55 26,248.45 26,243.30 26,243.30 0.0K
10:47 26,242.70 26,243.70 26,240.65 26,241.85 0.0K
10:48 26,241.15 26,243.00 26,236.85 26,236.85 0.0K
10:49 26,236.15 26,239.70 26,233.70 26,239.70 0.0K
10:50 26,241.45 26,241.90 26,238.85 26,238.90 0.0K
10:51 26,239.65 26,240.70 26,238.75 26,239.75 0.0K
10:52 26,240.15 26,241.90 26,239.80 26,240.20 0.0K
10:53 26,240.35 26,243.65 26,239.40 26,243.65 0.0K
10:54 26,244.05 26,244.90 26,241.65 26,242.30 0.0K
10:55 26,242.55 26,242.55 26,235.85 26,236.30 0.0K
10:56 26,237.10 26,237.60 26,231.50 26,231.50 0.0K
10:57 26,230.20 26,231.45 26,223.85 26,224.95 0.0K
10:58 26,225.75 26,225.95 26,223.45 26,224.70 0.0K
10:59 26,223.10 26,224.20 26,221.70 26,223.45 0.0K
11:00 26,223.85 26,223.85 26,207.90 26,207.90 0.0K
11:01 26,207.25 26,207.25 26,198.85 26,198.85 0.0K
11:02 26,199.20 26,205.55 26,198.65 26,205.55 0.0K
11:03 26,205.80 26,208.00 26,204.30 26,205.75 0.0K
11:04 26,205.45 26,207.55 26,203.65 26,206.40 0.0K
11:05 26,207.80 26,208.20 26,205.10 26,205.10 0.0K
11:06 26,205.45 26,208.35 26,202.50 26,202.50 0.0K
11:07 26,202.65 26,202.65 26,198.05 26,198.05 0.0K
11:08 26,197.70 26,197.70 26,192.75 26,193.60 0.0K
11:09 26,193.20 26,193.20 26,188.70 26,188.70 0.0K
11:10 26,189.15 26,195.65 26,187.95 26,195.25 0.0K
11:11 26,195.25 26,206.40 26,195.25 26,206.40 0.0K
11:12 26,206.05 26,212.20 26,206.05 26,212.20 0.0K
11:13 26,212.85 26,212.85 26,207.35 26,208.15 0.0K
11:14 26,208.75 26,208.75 26,201.60 26,201.60 0.0K
11:15 26,201.40 26,201.70 26,196.65 26,197.20 0.0K
11:16 26,197.50 26,198.15 26,195.40 26,196.25 0.0K
11:17 26,197.85 26,198.65 26,196.10 26,196.10 0.0K
11:18 26,196.40 26,196.65 26,193.85 26,193.85 0.0K
11:19 26,192.55 26,194.95 26,191.35 26,193.70 0.0K
11:20 26,193.75 26,197.35 26,193.60 26,196.40 0.0K
11:21 26,195.50 26,197.05 26,193.75 26,196.45 0.0K
11:22 26,197.00 26,199.05 26,195.55 26,199.00 0.0K
11:23 26,199.35 26,200.00 26,194.95 26,195.35 0.0K
11:24 26,196.55 26,196.55 26,191.45 26,191.85 0.0K
11:25 26,192.25 26,192.25 26,189.00 26,190.25 0.0K
11:26 26,190.40 26,191.90 26,189.25 26,191.35 0.0K
11:27 26,191.90 26,193.95 26,190.00 26,193.25 0.0K
11:28 26,192.95 26,194.90 26,192.00 26,192.00 0.0K
11:29 26,193.10 26,197.20 26,192.85 26,196.30 0.0K
11:30 26,197.00 26,197.40 26,193.15 26,194.95 0.0K
11:31 26,194.15 26,194.35 26,191.05 26,194.20 0.0K
11:32 26,193.75 26,194.00 26,191.45 26,191.45 0.0K
11:33 26,192.40 26,192.90 26,187.00 26,190.40 0.0K
11:34 26,191.15 26,192.05 26,188.15 26,189.65 0.0K
11:35 26,189.60 26,189.65 26,185.15 26,185.15 0.0K
11:36 26,185.80 26,188.15 26,183.90 26,184.90 0.0K
11:37 26,184.90 26,184.90 26,179.60 26,179.60 0.0K
11:38 26,179.75 26,180.55 26,178.10 26,178.25 0.0K
11:39 26,177.90 26,177.90 26,171.50 26,172.05 0.0K
11:40 26,172.55 26,173.80 26,171.20 26,171.40 0.0K
11:41 26,172.75 26,172.90 26,168.50 26,168.50 0.0K
11:42 26,170.05 26,170.05 26,160.85 26,160.85 0.0K
11:43 26,161.45 26,167.25 26,160.95 26,167.25 0.0K
11:44 26,166.70 26,166.70 26,163.05 26,165.90 0.0K
11:45 26,165.60 26,165.70 26,161.40 26,162.40 0.0K
11:46 26,161.60 26,163.70 26,159.85 26,159.85 0.0K
11:47 26,159.55 26,159.95 26,157.85 26,159.35 0.0K
11:48 26,161.05 26,165.10 26,159.60 26,165.10 0.0K
11:49 26,165.50 26,165.75 26,163.15 26,164.55 0.0K
11:50 26,164.85 26,164.85 26,161.65 26,161.65 0.0K
11:51 26,161.80 26,161.80 26,151.55 26,151.55 0.0K
11:52 26,146.05 26,146.05 26,130.35 26,132.85 0.0K
11:53 26,132.35 26,133.50 26,129.45 26,129.45 0.0K
11:54 26,129.75 26,138.45 26,128.95 26,138.45 0.0K
11:55 26,138.70 26,143.75 26,136.10 26,143.75 0.0K
11:56 26,143.55 26,145.00 26,142.25 26,143.90 0.0K
11:57 26,145.45 26,146.45 26,142.65 26,146.45 0.0K
11:58 26,146.95 26,150.20 26,146.45 26,148.75 0.0K
11:59 26,148.85 26,155.45 26,147.35 26,151.65 0.0K
12:00 26,153.60 26,158.80 26,152.35 26,157.85 0.0K
12:01 26,156.80 26,161.40 26,156.80 26,159.05 0.0K
12:02 26,157.90 26,157.90 26,130.50 26,130.85 0.0K
12:03 26,130.10 26,130.10 26,127.30 26,128.75 0.0K
12:04 26,127.95 26,127.95 26,123.25 26,123.25 0.0K
12:05 26,123.40 26,123.40 26,118.85 26,119.55 0.0K
12:06 26,119.90 26,119.90 26,114.25 26,114.25 0.0K
12:07 26,111.05 26,111.05 26,105.80 26,109.70 0.0K
12:08 26,109.95 26,110.80 26,106.85 26,110.75 0.0K
12:09 26,109.30 26,114.55 26,109.10 26,114.05 0.0K
12:10 26,113.75 26,114.50 26,109.65 26,109.65 0.0K
12:11 26,110.10 26,111.00 26,107.20 26,111.00 0.0K
12:12 26,110.40 26,110.75 26,105.55 26,105.55 0.0K
12:13 26,105.30 26,105.90 26,097.25 26,097.25 0.0K
12:14 26,096.35 26,099.50 26,093.40 26,099.25 0.0K
12:15 26,098.55 26,102.00 26,097.70 26,097.70 0.0K
12:16 26,098.40 26,103.40 26,098.20 26,099.65 0.0K
12:17 26,098.85 26,100.80 26,093.30 26,094.45 0.0K
12:18 26,094.60 26,097.45 26,093.15 26,097.45 0.0K
12:19 26,097.65 26,099.05 26,094.45 26,098.45 0.0K
12:20 26,099.45 26,105.55 26,099.20 26,104.90 0.0K
12:21 26,103.55 26,106.05 26,101.95 26,102.75 0.0K
12:22 26,102.95 26,105.80 26,102.30 26,104.40 0.0K
12:23 26,104.85 26,104.85 26,102.80 26,104.00 0.0K
12:24 26,103.70 26,103.95 26,099.55 26,101.20 0.0K
12:25 26,100.25 26,103.30 26,097.25 26,102.70 0.0K
12:26 26,103.35 26,111.15 26,102.85 26,111.15 0.0K
12:27 26,111.50 26,116.70 26,111.50 26,116.55 0.0K
12:28 26,115.85 26,120.80 26,115.00 26,118.40 0.0K
12:29 26,119.60 26,128.90 26,119.60 26,128.90 0.0K
12:30 26,131.65 26,141.85 26,131.65 26,141.85 0.0K
12:31 26,141.65 26,141.95 26,140.40 26,141.70 0.0K
12:32 26,140.10 26,142.70 26,139.75 26,139.80 0.0K
12:33 26,140.20 26,143.65 26,139.55 26,140.90 0.0K
12:34 26,140.65 26,143.05 26,140.20 26,142.35 0.0K
12:35 26,142.95 26,144.25 26,141.35 26,141.35 0.0K
12:36 26,141.05 26,143.05 26,139.30 26,141.00 0.0K
12:37 26,140.65 26,145.20 26,139.10 26,145.20 0.0K
12:38 26,145.10 26,146.45 26,143.85 26,144.30 0.0K
12:39 26,144.20 26,147.50 26,144.20 26,145.50 0.0K
12:40 26,144.60 26,145.00 26,139.95 26,139.95 0.0K
12:41 26,139.80 26,139.80 26,136.90 26,137.95 0.0K
12:42 26,136.80 26,136.80 26,134.25 26,135.30 0.0K
12:43 26,135.35 26,144.15 26,135.35 26,144.15 0.0K
12:44 26,144.95 26,154.75 26,144.95 26,154.40 0.0K
12:45 26,154.30 26,158.85 26,154.30 26,157.70 0.0K
12:46 26,158.00 26,158.00 26,153.55 26,154.80 0.0K
12:47 26,154.65 26,159.95 26,154.65 26,159.95 0.0K
12:48 26,160.20 26,160.20 26,154.30 26,155.55 0.0K
12:49 26,156.10 26,156.25 26,153.95 26,156.20 0.0K
12:50 26,156.15 26,157.00 26,154.55 26,156.65 0.0K
12:51 26,156.05 26,161.70 26,156.05 26,159.75 0.0K
12:52 26,161.05 26,164.15 26,158.00 26,163.05 0.0K
12:53 26,164.15 26,167.15 26,163.70 26,167.05 0.0K
12:54 26,167.45 26,168.40 26,165.25 26,165.25 0.0K
12:55 26,165.05 26,167.90 26,164.65 26,167.45 0.0K
12:56 26,167.85 26,168.80 26,165.65 26,167.25 0.0K
12:57 26,167.50 26,170.20 26,165.90 26,167.00 0.0K
12:58 26,166.40 26,176.55 26,166.10 26,176.55 0.0K
12:59 26,178.75 26,181.40 26,178.00 26,178.50 0.0K
13:00 26,177.95 26,179.50 26,175.90 26,176.50 0.0K
13:01 26,176.45 26,176.95 26,173.25 26,173.55 0.0K
13:02 26,172.65 26,174.45 26,171.45 26,172.55 0.0K
13:03 26,172.30 26,175.40 26,172.30 26,175.40 0.0K
13:04 26,173.55 26,173.55 26,169.65 26,169.70 0.0K
13:05 26,170.15 26,172.10 26,168.95 26,171.95 0.0K
13:06 26,171.80 26,171.90 26,167.95 26,168.05 0.0K
13:07 26,168.45 26,171.05 26,168.35 26,171.05 0.0K
13:08 26,171.35 26,172.55 26,169.15 26,169.90 0.0K
13:09 26,170.25 26,170.25 26,165.80 26,165.80 0.0K
13:10 26,165.85 26,167.55 26,164.50 26,164.90 0.0K
13:11 26,164.70 26,165.40 26,161.00 26,161.00 0.0K
13:12 26,160.85 26,162.45 26,158.25 26,161.00 0.0K
13:13 26,161.30 26,161.90 26,156.20 26,156.20 0.0K
13:14 26,156.35 26,160.85 26,155.50 26,156.45 0.0K
13:15 26,156.20 26,156.20 26,152.70 26,156.05 0.0K
13:16 26,156.45 26,157.55 26,146.70 26,146.70 0.0K
13:17 26,145.10 26,146.65 26,140.60 26,143.50 0.0K
13:18 26,143.85 26,149.20 26,143.85 26,146.60 0.0K
13:19 26,147.35 26,150.90 26,146.35 26,150.90 0.0K
13:20 26,151.10 26,151.10 26,145.80 26,145.80 0.0K
13:21 26,144.75 26,145.55 26,141.50 26,141.50 0.0K
13:22 26,141.40 26,146.65 26,140.35 26,146.60 0.0K
13:23 26,147.55 26,147.55 26,144.40 26,144.40 0.0K
13:24 26,144.80 26,148.45 26,144.80 26,146.00 0.0K
13:25 26,147.50 26,148.85 26,140.25 26,140.25 0.0K
13:26 26,140.90 26,142.40 26,136.80 26,136.80 0.0K
13:27 26,136.60 26,136.60 26,127.25 26,129.20 0.0K
13:28 26,130.05 26,131.70 26,127.20 26,127.20 0.0K
13:29 26,126.50 26,132.45 26,126.50 26,132.20 0.0K
13:30 26,131.95 26,140.90 26,131.95 26,140.90 0.0K
13:31 26,140.10 26,142.20 26,137.70 26,142.20 0.0K
13:32 26,142.50 26,145.45 26,140.20 26,140.20 0.0K
13:33 26,138.60 26,138.60 26,131.95 26,132.45 0.0K
13:34 26,131.95 26,133.95 26,131.60 26,133.30 0.0K
13:35 26,134.60 26,135.90 26,130.55 26,133.05 0.0K
13:36 26,132.20 26,135.70 26,132.20 26,132.75 0.0K
13:37 26,133.85 26,143.15 26,133.85 26,142.35 0.0K
13:38 26,142.65 26,147.75 26,142.65 26,145.45 0.0K
13:39 26,146.95 26,150.05 26,144.95 26,149.90 0.0K
13:40 26,151.70 26,154.35 26,150.60 26,153.40 0.0K
13:41 26,152.20 26,155.95 26,152.20 26,155.25 0.0K
13:42 26,155.70 26,155.90 26,152.05 26,155.25 0.0K
13:43 26,156.15 26,159.25 26,156.15 26,159.05 0.0K
13:44 26,159.00 26,161.00 26,158.00 26,161.00 0.0K
13:45 26,161.15 26,163.50 26,161.15 26,162.30 0.0K
13:46 26,163.00 26,163.50 26,161.10 26,163.35 0.0K
13:47 26,164.50 26,167.45 26,158.85 26,159.05 0.0K
13:48 26,157.45 26,157.45 26,153.65 26,154.25 0.0K
13:49 26,153.05 26,156.00 26,151.50 26,151.50 0.0K
13:50 26,151.30 26,158.95 26,151.15 26,158.90 0.0K
13:51 26,156.70 26,156.70 26,151.20 26,151.30 0.0K
13:52 26,150.65 26,150.65 26,143.45 26,145.45 0.0K
13:53 26,145.90 26,146.60 26,140.55 26,143.45 0.0K
13:54 26,144.00 26,151.50 26,143.25 26,150.55 0.0K
13:55 26,151.25 26,151.65 26,147.80 26,148.35 0.0K
13:56 26,148.00 26,151.60 26,145.00 26,145.45 0.0K
13:57 26,145.40 26,145.40 26,141.55 26,142.75 0.0K
13:58 26,143.10 26,143.80 26,141.35 26,142.20 0.0K
13:59 26,143.15 26,143.15 26,138.30 26,138.55 0.0K
14:00 26,138.40 26,138.65 26,135.30 26,135.30 0.0K
14:01 26,134.65 26,135.95 26,133.05 26,134.00 0.0K
14:02 26,133.50 26,135.65 26,131.20 26,131.20 0.0K
14:03 26,130.55 26,131.20 26,127.00 26,131.15 0.0K
14:04 26,130.85 26,131.85 26,127.40 26,128.75 0.0K
14:05 26,127.90 26,131.65 26,127.90 26,129.10 0.0K
14:06 26,129.85 26,130.60 26,128.20 26,129.90 0.0K
14:07 26,130.95 26,132.50 26,128.90 26,131.50 0.0K
14:08 26,132.50 26,135.90 26,132.20 26,134.60 0.0K
14:09 26,137.55 26,139.60 26,137.00 26,138.75 0.0K
14:10 26,136.30 26,136.30 26,133.55 26,135.15 0.0K
14:11 26,134.60 26,137.65 26,132.50 26,137.40 0.0K
14:12 26,137.95 26,139.20 26,134.70 26,137.75 0.0K
14:13 26,137.70 26,138.40 26,130.60 26,130.60 0.0K
14:14 26,130.70 26,133.65 26,128.20 26,133.00 0.0K
14:15 26,133.85 26,137.85 26,132.75 26,137.85 0.0K
14:16 26,137.80 26,142.15 26,137.80 26,142.05 0.0K
14:17 26,143.65 26,145.15 26,142.45 26,145.15 0.0K
14:18 26,144.35 26,145.45 26,138.70 26,139.25 0.0K
14:19 26,139.55 26,139.55 26,133.85 26,134.60 0.0K
14:20 26,135.40 26,137.75 26,133.35 26,137.10 0.0K
14:21 26,137.30 26,137.30 26,133.25 26,133.85 0.0K
14:22 26,134.00 26,134.00 26,129.45 26,129.45 0.0K
14:23 26,130.00 26,132.00 26,128.60 26,129.30 0.0K
14:24 26,129.25 26,130.65 26,128.00 26,130.65 0.0K
14:25 26,130.20 26,132.80 26,130.20 26,130.65 0.0K
14:26 26,131.05 26,132.45 26,128.50 26,128.95 0.0K
14:27 26,128.80 26,133.60 26,128.10 26,132.15 0.0K
14:28 26,131.40 26,134.60 26,129.65 26,129.65 0.0K
14:29 26,130.40 26,131.80 26,128.85 26,130.40 0.0K
14:30 26,130.05 26,133.75 26,130.00 26,130.00 0.0K
14:31 26,129.85 26,131.95 26,128.70 26,131.95 0.0K
14:32 26,132.40 26,132.40 26,128.65 26,130.65 0.0K
14:33 26,128.20 26,128.35 26,124.65 26,124.65 0.0K
14:34 26,126.55 26,127.70 26,124.70 26,126.75 0.0K
14:35 26,127.55 26,127.55 26,124.30 26,124.50 0.0K
14:36 26,124.60 26,125.60 26,123.05 26,123.05 0.0K
14:37 26,122.70 26,123.75 26,121.55 26,123.75 0.0K
14:38 26,124.55 26,125.20 26,121.25 26,123.35 0.0K
14:39 26,124.50 26,129.50 26,124.50 26,129.50 0.0K
14:40 26,129.50 26,131.45 26,128.95 26,130.25 0.0K
14:41 26,129.65 26,132.60 26,129.65 26,132.10 0.0K
14:42 26,132.75 26,133.20 26,131.05 26,132.50 0.0K
14:43 26,132.70 26,133.40 26,131.40 26,133.40 0.0K
14:44 26,133.25 26,134.10 26,131.55 26,134.10 0.0K
14:45 26,132.90 26,138.40 26,131.90 26,138.40 0.0K
14:46 26,138.15 26,139.45 26,135.35 26,135.35 0.0K
14:47 26,135.60 26,136.40 26,125.65 26,125.65 0.0K
14:48 26,125.65 26,127.65 26,123.50 26,125.50 0.0K
14:49 26,126.40 26,130.45 26,125.55 26,130.20 0.0K
14:50 26,129.45 26,135.15 26,129.45 26,133.95 0.0K
14:51 26,136.10 26,139.15 26,135.70 26,139.10 0.0K
14:52 26,139.65 26,139.65 26,130.35 26,130.75 0.0K
14:53 26,130.55 26,131.60 26,128.85 26,128.95 0.0K
14:54 26,128.00 26,128.00 26,122.85 26,125.45 0.0K
14:55 26,125.90 26,129.15 26,124.20 26,126.15 0.0K
14:56 26,127.85 26,128.25 26,123.45 26,123.45 0.0K
14:57 26,123.35 26,125.65 26,122.70 26,124.65 0.0K
14:58 26,125.55 26,128.35 26,124.15 26,127.95 0.0K
14:59 26,128.30 26,129.80 26,127.00 26,127.95 0.0K
15:00 26,127.60 26,132.75 26,127.05 26,127.40 0.0K
15:01 26,128.40 26,131.10 26,127.80 26,128.05 0.0K
15:02 26,128.35 26,128.35 26,123.55 26,123.90 0.0K
15:03 26,123.00 26,123.25 26,120.80 26,121.25 0.0K
15:04 26,123.35 26,127.45 26,123.35 26,127.10 0.0K
15:05 26,128.70 26,129.45 26,125.00 26,127.35 0.0K
15:06 26,127.70 26,133.95 26,127.70 26,133.95 0.0K
15:07 26,131.85 26,137.65 26,131.85 26,134.90 0.0K
15:08 26,134.20 26,134.30 26,131.60 26,132.50 0.0K
15:09 26,131.60 26,143.25 26,128.20 26,143.25 0.0K
15:10 26,146.20 26,146.20 26,129.75 26,131.00 0.0K
15:11 26,130.95 26,130.95 26,119.45 26,120.95 0.0K
15:12 26,121.75 26,122.85 26,118.40 26,119.75 0.0K
15:13 26,119.05 26,119.05 26,109.30 26,110.10 0.0K
15:14 26,109.30 26,140.70 26,105.90 26,133.95 0.0K
15:15 26,131.65 26,131.65 26,115.50 26,115.50 0.0K
15:16 26,114.05 26,114.05 26,099.90 26,100.65 0.0K
15:17 26,100.55 26,100.55 26,092.20 26,098.30 0.0K
15:18 26,098.30 26,099.45 26,084.70 26,091.95 0.0K
15:19 26,092.90 26,094.90 26,085.25 26,089.25 0.0K
15:20 26,087.80 26,088.45 26,070.80 26,072.10 0.0K
15:21 26,075.05 26,091.70 26,075.05 26,091.70 0.0K
15:22 26,093.45 26,094.80 26,091.70 26,094.50 0.0K
15:23 26,094.45 26,098.10 26,092.20 26,097.90 0.0K
15:24 26,097.50 26,098.25 26,088.75 26,091.25 0.0K
15:25 26,090.90 26,092.75 26,089.55 26,089.55 0.0K
15:26 26,089.25 26,091.85 26,087.30 26,087.30 0.0K
15:27 26,091.40 26,091.40 26,085.80 26,087.30 0.0K
15:28 26,081.25 26,083.85 26,073.40 26,081.65 0.0K
15:29 26,080.80 26,085.50 26,075.85 26,080.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available