Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,318.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26,032.80 26,049.30 26,030.95 26,046.90 0.0K
09:16 26,051.90 26,051.90 26,023.20 26,042.30 0.0K
09:17 26,036.70 26,036.70 26,017.10 26,018.00 0.0K
09:18 26,018.75 26,029.35 26,006.30 26,006.30 0.0K
09:19 26,002.85 26,002.85 25,983.95 25,993.20 0.0K
09:20 25,992.85 25,999.95 25,970.90 25,972.10 0.0K
09:21 25,977.80 25,987.35 25,976.55 25,984.70 0.0K
09:22 25,983.95 25,992.35 25,978.40 25,978.40 0.0K
09:23 25,976.05 25,976.05 25,935.05 25,935.05 0.0K
09:24 25,936.60 25,936.60 25,916.95 25,916.95 0.0K
09:25 25,914.55 25,931.05 25,911.90 25,920.95 0.0K
09:26 25,918.40 25,937.05 25,918.40 25,936.00 0.0K
09:27 25,935.80 25,937.00 25,903.20 25,903.20 0.0K
09:28 25,902.85 25,902.85 25,867.10 25,868.35 0.0K
09:29 25,866.95 25,916.60 25,866.95 25,916.60 0.0K
09:30 25,922.25 25,933.35 25,899.75 25,902.90 0.0K
09:31 25,899.25 25,899.45 25,879.55 25,879.55 0.0K
09:32 25,877.00 25,877.00 25,861.75 25,862.80 0.0K
09:33 25,863.20 25,863.50 25,843.55 25,846.15 0.0K
09:34 25,845.80 25,845.80 25,828.10 25,830.95 0.0K
09:35 25,826.35 25,831.15 25,817.65 25,831.15 0.0K
09:36 25,831.85 25,845.10 25,825.75 25,845.10 0.0K
09:37 25,847.80 25,847.95 25,813.05 25,813.05 0.0K
09:38 25,812.45 25,813.65 25,807.90 25,810.05 0.0K
09:39 25,810.65 25,814.15 25,804.25 25,807.75 0.0K
09:40 25,805.85 25,807.60 25,799.20 25,799.20 0.0K
09:41 25,798.65 25,844.50 25,798.65 25,844.50 0.0K
09:42 25,847.10 25,857.85 25,846.60 25,852.75 0.0K
09:43 25,860.35 25,879.55 25,860.35 25,879.55 0.0K
09:44 25,878.75 25,901.80 25,878.75 25,895.00 0.0K
09:45 25,896.20 25,896.20 25,850.25 25,850.25 0.0K
09:46 25,843.30 25,843.30 25,811.65 25,815.10 0.0K
09:47 25,818.05 25,820.50 25,812.80 25,817.20 0.0K
09:48 25,819.20 25,835.85 25,819.20 25,835.85 0.0K
09:49 25,836.95 25,851.00 25,835.25 25,843.60 0.0K
09:50 25,845.45 25,851.90 25,832.05 25,837.25 0.0K
09:51 25,835.95 25,837.60 25,812.85 25,812.85 0.0K
09:52 25,812.85 25,819.20 25,812.85 25,812.85 0.0K
09:53 25,812.75 25,817.80 25,811.70 25,816.15 0.0K
09:54 25,817.85 25,817.85 25,800.45 25,800.45 0.0K
09:55 25,798.75 25,798.75 25,784.30 25,786.55 0.0K
09:56 25,783.80 25,786.85 25,778.00 25,778.05 0.0K
09:57 25,778.95 25,788.70 25,776.55 25,788.70 0.0K
09:58 25,789.05 25,817.40 25,788.90 25,817.40 0.0K
09:59 25,820.25 25,827.00 25,819.75 25,819.75 0.0K
10:00 25,819.30 25,824.10 25,816.15 25,823.50 0.0K
10:01 25,822.90 25,822.90 25,809.50 25,815.90 0.0K
10:02 25,814.95 25,857.05 25,814.95 25,857.05 0.0K
10:03 25,857.80 25,861.50 25,853.95 25,858.65 0.0K
10:04 25,860.15 25,867.55 25,860.15 25,867.15 0.0K
10:05 25,867.95 25,868.35 25,863.85 25,868.35 0.0K
10:06 25,868.15 25,874.10 25,867.90 25,874.10 0.0K
10:07 25,875.10 25,879.70 25,864.85 25,864.85 0.0K
10:08 25,863.90 25,863.90 25,856.25 25,856.25 0.0K
10:09 25,854.25 25,854.25 25,830.45 25,830.45 0.0K
10:10 25,828.80 25,828.80 25,799.40 25,799.40 0.0K
10:11 25,799.25 25,799.25 25,790.80 25,797.65 0.0K
10:12 25,798.55 25,799.85 25,789.00 25,789.65 0.0K
10:13 25,789.30 25,791.15 25,779.50 25,779.50 0.0K
10:14 25,778.90 25,778.90 25,773.15 25,777.25 0.0K
10:15 25,777.80 25,777.80 25,740.65 25,740.65 0.0K
10:16 25,740.85 25,740.85 25,725.15 25,726.40 0.0K
10:17 25,726.35 25,736.95 25,726.35 25,734.80 0.0K
10:18 25,733.75 25,733.75 25,725.00 25,726.90 0.0K
10:19 25,725.65 25,726.75 25,716.90 25,717.55 0.0K
10:20 25,717.85 25,717.85 25,700.45 25,700.45 0.0K
10:21 25,698.05 25,698.05 25,660.85 25,660.85 0.0K
10:22 25,660.95 25,666.70 25,654.85 25,665.65 0.0K
10:23 25,665.90 25,669.15 25,661.65 25,661.65 0.0K
10:24 25,663.15 25,665.20 25,661.20 25,662.20 0.0K
10:25 25,663.70 25,669.65 25,663.70 25,666.35 0.0K
10:26 25,665.70 25,679.70 25,665.70 25,679.70 0.0K
10:27 25,681.25 25,694.40 25,681.25 25,691.40 0.0K
10:28 25,689.55 25,689.55 25,665.95 25,665.95 0.0K
10:29 25,665.90 25,673.70 25,665.90 25,670.15 0.0K
10:30 25,671.00 25,671.00 25,646.80 25,646.80 0.0K
10:31 25,647.95 25,647.95 25,640.10 25,640.10 0.0K
10:32 25,639.50 25,639.55 25,621.60 25,621.60 0.0K
10:33 25,621.75 25,622.65 25,602.85 25,603.40 0.0K
10:34 25,606.40 25,621.90 25,606.40 25,617.60 0.0K
10:35 25,619.05 25,639.15 25,617.10 25,637.65 0.0K
10:36 25,636.05 25,654.50 25,634.90 25,654.30 0.0K
10:37 25,653.80 25,667.40 25,652.85 25,658.40 0.0K
10:38 25,658.05 25,658.05 25,648.55 25,654.25 0.0K
10:39 25,654.20 25,655.90 25,650.95 25,655.60 0.0K
10:40 25,657.50 25,669.80 25,654.75 25,654.75 0.0K
10:41 25,654.75 25,654.80 25,644.05 25,654.80 0.0K
10:42 25,655.45 25,663.05 25,651.00 25,651.00 0.0K
10:43 25,651.15 25,663.75 25,651.15 25,656.75 0.0K
10:44 25,656.30 25,678.60 25,655.75 25,678.60 0.0K
10:45 25,679.65 25,679.65 25,664.00 25,664.00 0.0K
10:46 25,662.80 25,662.80 25,633.05 25,634.90 0.0K
10:47 25,635.20 25,647.05 25,635.10 25,647.05 0.0K
10:48 25,645.75 25,645.75 25,632.00 25,635.90 0.0K
10:49 25,635.45 25,646.90 25,635.35 25,646.90 0.0K
10:50 25,648.05 25,666.30 25,648.05 25,666.30 0.0K
10:51 25,665.30 25,721.10 25,665.30 25,721.10 0.0K
10:52 25,721.50 25,721.50 25,716.85 25,717.30 0.0K
10:53 25,717.95 25,724.40 25,717.85 25,724.30 0.0K
10:54 25,724.35 25,736.55 25,724.35 25,733.45 0.0K
10:55 25,733.10 25,751.55 25,727.85 25,751.55 0.0K
10:56 25,753.90 25,775.65 25,753.90 25,769.75 0.0K
10:57 25,772.20 25,776.85 25,771.35 25,775.05 0.0K
10:58 25,772.50 25,790.20 25,764.70 25,790.20 0.0K
10:59 25,792.45 25,799.40 25,792.45 25,797.25 0.0K
11:00 25,798.90 25,799.00 25,793.65 25,796.70 0.0K
11:01 25,797.25 25,801.45 25,793.30 25,794.05 0.0K
11:02 25,795.40 25,799.55 25,791.10 25,791.10 0.0K
11:03 25,791.25 25,792.50 25,788.30 25,788.30 0.0K
11:04 25,788.15 25,788.15 25,777.80 25,784.25 0.0K
11:05 25,782.50 25,785.35 25,778.70 25,778.70 0.0K
11:06 25,779.70 25,780.65 25,776.10 25,780.65 0.0K
11:07 25,779.35 25,779.35 25,769.25 25,769.25 0.0K
11:08 25,769.15 25,772.10 25,768.35 25,771.10 0.0K
11:09 25,771.90 25,784.05 25,771.45 25,784.05 0.0K
11:10 25,784.85 25,787.70 25,783.75 25,786.75 0.0K
11:11 25,787.90 25,790.55 25,786.00 25,789.25 0.0K
11:12 25,788.60 25,842.20 25,788.60 25,842.20 0.0K
11:13 25,842.15 25,855.15 25,842.15 25,850.95 0.0K
11:14 25,846.15 25,846.15 25,839.05 25,839.30 0.0K
11:15 25,838.15 25,839.30 25,813.85 25,817.70 0.0K
11:16 25,818.10 25,824.35 25,817.75 25,824.35 0.0K
11:17 25,825.05 25,843.25 25,825.05 25,843.25 0.0K
11:18 25,844.20 25,859.10 25,843.50 25,858.80 0.0K
11:19 25,859.90 25,863.80 25,857.75 25,862.00 0.0K
11:20 25,863.85 25,866.00 25,861.15 25,861.15 0.0K
11:21 25,860.95 25,860.95 25,848.00 25,851.40 0.0K
11:22 25,850.80 25,854.55 25,842.65 25,854.55 0.0K
11:23 25,855.05 25,860.55 25,854.40 25,856.95 0.0K
11:24 25,855.80 25,855.85 25,835.35 25,835.35 0.0K
11:25 25,830.10 25,837.50 25,817.40 25,837.50 0.0K
11:26 25,847.00 25,860.40 25,847.00 25,857.90 0.0K
11:27 25,859.20 25,859.20 25,852.30 25,855.35 0.0K
11:28 25,855.80 25,857.40 25,854.10 25,855.00 0.0K
11:29 25,853.50 25,853.50 25,840.75 25,840.75 0.0K
11:30 25,839.50 25,840.05 25,831.15 25,831.15 0.0K
11:31 25,831.40 25,842.20 25,830.65 25,839.05 0.0K
11:32 25,839.00 25,842.05 25,837.55 25,837.80 0.0K
11:33 25,838.65 25,849.50 25,838.65 25,848.10 0.0K
11:34 25,847.60 25,863.30 25,846.70 25,863.20 0.0K
11:35 25,862.30 25,878.45 25,862.30 25,878.45 0.0K
11:36 25,878.20 25,879.75 25,876.30 25,878.50 0.0K
11:37 25,879.25 25,879.25 25,864.80 25,867.20 0.0K
11:38 25,867.25 25,868.85 25,859.05 25,859.05 0.0K
11:39 25,856.95 25,856.95 25,850.90 25,853.75 0.0K
11:40 25,853.10 25,855.15 25,846.30 25,855.15 0.0K
11:41 25,855.60 25,857.90 25,850.70 25,851.65 0.0K
11:42 25,851.40 25,857.40 25,849.35 25,856.00 0.0K
11:43 25,857.45 25,868.05 25,856.70 25,868.05 0.0K
11:44 25,871.85 25,872.85 25,869.70 25,872.85 0.0K
11:45 25,873.45 25,875.15 25,872.15 25,872.15 0.0K
11:46 25,872.45 25,872.45 25,869.25 25,871.15 0.0K
11:47 25,873.35 25,882.25 25,873.35 25,881.90 0.0K
11:48 25,882.20 25,882.45 25,877.35 25,882.25 0.0K
11:49 25,881.50 25,884.65 25,881.50 25,882.50 0.0K
11:50 25,883.00 25,888.75 25,882.70 25,888.50 0.0K
11:51 25,888.40 25,898.50 25,888.25 25,898.50 0.0K
11:52 25,898.35 25,899.05 25,895.30 25,896.80 0.0K
11:53 25,897.70 25,898.45 25,882.35 25,882.35 0.0K
11:54 25,882.85 25,886.85 25,882.60 25,885.45 0.0K
11:55 25,885.95 25,906.40 25,885.95 25,906.40 0.0K
11:56 25,910.20 25,927.05 25,910.20 25,922.55 0.0K
11:57 25,918.60 25,919.45 25,912.60 25,912.60 0.0K
11:58 25,914.50 25,928.10 25,914.50 25,928.10 0.0K
11:59 25,930.25 25,954.30 25,930.25 25,954.30 0.0K
12:00 25,951.70 25,966.50 25,951.70 25,961.55 0.0K
12:01 25,960.45 25,960.45 25,906.65 25,906.65 0.0K
12:02 25,906.20 25,911.85 25,904.90 25,911.80 0.0K
12:03 25,912.20 25,917.25 25,909.20 25,917.25 0.0K
12:04 25,915.95 25,919.50 25,915.65 25,919.35 0.0K
12:05 25,919.05 25,919.05 25,896.85 25,898.65 0.0K
12:06 25,898.55 25,898.95 25,889.15 25,890.05 0.0K
12:07 25,889.95 25,890.40 25,885.90 25,886.35 0.0K
12:08 25,887.35 25,900.75 25,887.35 25,898.00 0.0K
12:09 25,898.35 25,898.70 25,894.05 25,896.25 0.0K
12:10 25,896.20 25,898.80 25,893.40 25,893.80 0.0K
12:11 25,893.95 25,895.25 25,880.95 25,881.95 0.0K
12:12 25,880.75 25,884.95 25,878.35 25,884.95 0.0K
12:13 25,885.05 25,897.15 25,883.75 25,896.60 0.0K
12:14 25,896.90 25,915.95 25,896.90 25,915.20 0.0K
12:15 25,914.60 25,919.30 25,914.60 25,918.45 0.0K
12:16 25,919.40 25,923.30 25,918.65 25,918.65 0.0K
12:17 25,917.45 25,921.35 25,909.90 25,921.35 0.0K
12:18 25,922.30 25,928.35 25,921.05 25,928.35 0.0K
12:19 25,929.00 25,934.95 25,929.00 25,934.95 0.0K
12:20 25,936.50 25,936.70 25,931.65 25,933.50 0.0K
12:21 25,932.10 25,933.90 25,923.60 25,923.60 0.0K
12:22 25,923.00 25,930.10 25,922.15 25,930.10 0.0K
12:23 25,930.10 25,930.10 25,920.20 25,921.65 0.0K
12:24 25,919.40 25,919.45 25,916.20 25,919.45 0.0K
12:25 25,919.35 25,919.35 25,913.00 25,914.90 0.0K
12:26 25,914.50 25,923.80 25,914.50 25,915.95 0.0K
12:27 25,916.05 25,921.50 25,912.40 25,920.75 0.0K
12:28 25,918.15 25,918.15 25,901.25 25,901.25 0.0K
12:29 25,899.45 25,901.95 25,883.65 25,886.25 0.0K
12:30 25,886.90 25,889.15 25,886.40 25,887.45 0.0K
12:31 25,886.70 25,889.55 25,884.70 25,884.75 0.0K
12:32 25,884.50 25,884.50 25,877.70 25,880.60 0.0K
12:33 25,880.10 25,881.15 25,862.35 25,865.85 0.0K
12:34 25,866.40 25,867.45 25,857.50 25,857.90 0.0K
12:35 25,858.30 25,858.80 25,853.20 25,857.15 0.0K
12:36 25,857.00 25,857.15 25,851.90 25,852.60 0.0K
12:37 25,852.00 25,854.10 25,848.30 25,854.10 0.0K
12:38 25,857.05 25,869.80 25,857.05 25,869.65 0.0K
12:39 25,870.10 25,879.90 25,870.10 25,879.85 0.0K
12:40 25,880.50 25,880.85 25,871.15 25,872.30 0.0K
12:41 25,871.35 25,872.55 25,862.35 25,862.85 0.0K
12:42 25,862.55 25,864.15 25,862.55 25,862.55 0.0K
12:43 25,862.20 25,873.55 25,862.20 25,873.55 0.0K
12:44 25,874.50 25,874.80 25,869.65 25,874.25 0.0K
12:45 25,874.85 25,875.60 25,858.20 25,858.95 0.0K
12:46 25,859.60 25,866.00 25,858.65 25,866.00 0.0K
12:47 25,867.10 25,877.55 25,867.10 25,877.55 0.0K
12:48 25,877.80 25,886.70 25,876.80 25,884.75 0.0K
12:49 25,884.50 25,891.40 25,884.50 25,891.15 0.0K
12:50 25,893.00 25,901.30 25,893.00 25,901.30 0.0K
12:51 25,902.15 25,906.00 25,901.95 25,904.45 0.0K
12:52 25,904.95 25,915.00 25,904.95 25,915.00 0.0K
12:53 25,916.70 25,919.65 25,914.65 25,918.00 0.0K
12:54 25,918.40 25,923.15 25,918.40 25,921.70 0.0K
12:55 25,921.05 25,921.90 25,918.40 25,921.90 0.0K
12:56 25,921.15 25,924.45 25,920.55 25,924.20 0.0K
12:57 25,923.35 25,923.75 25,920.40 25,921.85 0.0K
12:58 25,921.85 25,926.95 25,921.85 25,925.95 0.0K
12:59 25,925.60 25,946.00 25,925.60 25,946.00 0.0K
13:00 25,946.25 25,959.10 25,946.25 25,959.10 0.0K
13:01 25,960.40 25,963.85 25,958.10 25,963.85 0.0K
13:02 25,964.15 25,971.05 25,964.15 25,969.05 0.0K
13:03 25,969.15 25,971.70 25,960.30 25,960.30 0.0K
13:04 25,962.45 25,968.30 25,962.10 25,968.30 0.0K
13:05 25,968.60 25,971.25 25,966.40 25,966.40 0.0K
13:06 25,966.45 25,970.30 25,964.20 25,964.20 0.0K
13:07 25,964.20 25,964.25 25,957.30 25,958.30 0.0K
13:08 25,958.60 25,960.30 25,955.85 25,955.85 0.0K
13:09 25,956.05 25,957.15 25,953.10 25,953.55 0.0K
13:10 25,954.90 25,958.85 25,954.90 25,958.00 0.0K
13:11 25,957.45 25,957.45 25,944.70 25,952.10 0.0K
13:12 25,950.65 25,950.80 25,940.40 25,940.40 0.0K
13:13 25,940.60 25,942.20 25,931.60 25,931.60 0.0K
13:14 25,931.15 25,933.85 25,929.45 25,930.20 0.0K
13:15 25,931.25 25,938.40 25,931.25 25,937.10 0.0K
13:16 25,936.95 25,939.15 25,922.85 25,923.70 0.0K
13:17 25,923.80 25,923.80 25,917.35 25,919.05 0.0K
13:18 25,919.00 25,921.70 25,918.95 25,921.70 0.0K
13:19 25,921.00 25,922.05 25,918.00 25,918.60 0.0K
13:20 25,914.35 25,914.35 25,902.05 25,902.60 0.0K
13:21 25,902.75 25,903.25 25,888.20 25,892.45 0.0K
13:22 25,893.00 25,901.05 25,893.00 25,901.05 0.0K
13:23 25,903.45 25,910.15 25,903.45 25,910.10 0.0K
13:24 25,910.25 25,918.60 25,910.25 25,918.60 0.0K
13:25 25,918.60 25,927.25 25,918.60 25,927.00 0.0K
13:26 25,927.00 25,930.60 25,926.75 25,929.15 0.0K
13:27 25,929.90 25,934.05 25,929.90 25,933.35 0.0K
13:28 25,932.70 25,933.05 25,929.05 25,930.70 0.0K
13:29 25,931.95 25,940.30 25,931.95 25,940.30 0.0K
13:30 25,940.00 25,942.90 25,939.90 25,941.95 0.0K
13:31 25,942.40 25,947.75 25,942.30 25,945.85 0.0K
13:32 25,946.20 25,952.25 25,944.95 25,952.10 0.0K
13:33 25,952.80 25,963.00 25,952.15 25,963.00 0.0K
13:34 25,963.85 25,965.50 25,962.60 25,963.40 0.0K
13:35 25,963.20 25,967.05 25,962.20 25,966.70 0.0K
13:36 25,967.45 25,972.35 25,967.45 25,969.55 0.0K
13:37 25,968.50 25,969.15 25,964.80 25,965.95 0.0K
13:38 25,965.90 25,970.95 25,965.90 25,970.25 0.0K
13:39 25,971.05 25,972.55 25,969.70 25,971.45 0.0K
13:40 25,971.50 25,972.10 25,968.10 25,968.50 0.0K
13:41 25,967.05 25,972.65 25,966.35 25,971.95 0.0K
13:42 25,971.85 25,982.60 25,971.85 25,982.60 0.0K
13:43 25,983.15 25,984.25 25,980.30 25,980.90 0.0K
13:44 25,981.10 25,984.30 25,980.25 25,983.30 0.0K
13:45 25,981.75 25,985.55 25,980.90 25,984.90 0.0K
13:46 25,986.25 25,988.55 25,982.75 25,984.75 0.0K
13:47 25,983.10 25,984.65 25,980.85 25,982.95 0.0K
13:48 25,983.75 25,983.95 25,980.55 25,980.55 0.0K
13:49 25,981.15 25,983.35 25,979.10 25,979.40 0.0K
13:50 25,980.70 25,984.50 25,980.45 25,980.95 0.0K
13:51 25,980.20 25,981.65 25,978.20 25,981.65 0.0K
13:52 25,981.30 25,987.10 25,980.00 25,987.10 0.0K
13:53 25,987.65 25,989.50 25,987.65 25,989.05 0.0K
13:54 25,990.40 25,991.65 25,982.20 25,982.75 0.0K
13:55 25,982.75 25,982.75 25,977.35 25,977.35 0.0K
13:56 25,976.50 25,976.50 25,970.00 25,972.80 0.0K
13:57 25,973.50 25,973.50 25,970.80 25,972.80 0.0K
13:58 25,972.50 25,975.10 25,969.65 25,975.10 0.0K
13:59 25,973.90 25,974.60 25,972.55 25,974.60 0.0K
14:00 25,975.55 25,981.40 25,975.20 25,980.80 0.0K
14:01 25,981.55 25,987.35 25,981.55 25,986.45 0.0K
14:02 25,986.70 25,991.20 25,986.45 25,990.55 0.0K
14:03 25,990.55 25,990.55 25,980.75 25,980.75 0.0K
14:04 25,982.35 25,983.40 25,974.10 25,974.95 0.0K
14:05 25,974.75 25,974.75 25,966.00 25,966.35 0.0K
14:06 25,966.25 25,966.25 25,961.80 25,961.85 0.0K
14:07 25,962.05 25,962.05 25,953.35 25,953.35 0.0K
14:08 25,952.85 25,954.50 25,950.25 25,952.90 0.0K
14:09 25,953.95 25,958.95 25,953.95 25,958.00 0.0K
14:10 25,958.65 25,958.65 25,950.05 25,951.55 0.0K
14:11 25,950.65 25,955.35 25,949.75 25,954.05 0.0K
14:12 25,954.35 25,954.35 25,951.85 25,952.80 0.0K
14:13 25,952.45 25,952.55 25,947.95 25,950.55 0.0K
14:14 25,951.40 25,952.70 25,949.10 25,951.50 0.0K
14:15 25,949.90 25,952.05 25,946.75 25,952.05 0.0K
14:16 25,951.80 25,958.90 25,951.80 25,957.75 0.0K
14:17 25,958.60 25,962.65 25,958.10 25,958.55 0.0K
14:18 25,958.45 25,960.10 25,955.35 25,959.35 0.0K
14:19 25,958.65 25,959.25 25,952.60 25,957.60 0.0K
14:20 25,957.75 25,961.30 25,957.75 25,959.45 0.0K
14:21 25,958.70 25,960.45 25,957.65 25,958.10 0.0K
14:22 25,958.20 25,960.85 25,956.10 25,960.85 0.0K
14:23 25,960.70 25,960.70 25,956.80 25,958.45 0.0K
14:24 25,958.45 25,964.30 25,958.20 25,964.30 0.0K
14:25 25,963.90 25,967.80 25,963.45 25,965.80 0.0K
14:26 25,966.00 25,970.90 25,964.70 25,970.90 0.0K
14:27 25,970.65 25,982.50 25,970.65 25,982.50 0.0K
14:28 25,979.60 25,983.65 25,979.60 25,982.00 0.0K
14:29 25,983.85 25,983.85 25,979.05 25,980.95 0.0K
14:30 25,980.85 25,981.30 25,977.60 25,980.60 0.0K
14:31 25,981.30 25,983.05 25,978.75 25,982.15 0.0K
14:32 25,981.35 25,983.55 25,980.65 25,983.55 0.0K
14:33 25,983.45 25,983.70 25,980.50 25,981.85 0.0K
14:34 25,981.90 25,982.60 25,979.50 25,979.50 0.0K
14:35 25,979.35 25,983.30 25,979.35 25,980.85 0.0K
14:36 25,980.70 25,982.85 25,980.30 25,982.85 0.0K
14:37 25,982.30 25,983.45 25,980.80 25,981.50 0.0K
14:38 25,981.65 25,981.65 25,968.45 25,968.45 0.0K
14:39 25,968.40 25,968.40 25,961.35 25,961.35 0.0K
14:40 25,962.25 25,962.75 25,954.40 25,955.15 0.0K
14:41 25,954.85 25,957.55 25,952.25 25,957.55 0.0K
14:42 25,958.70 25,965.65 25,958.05 25,965.65 0.0K
14:43 25,968.80 25,974.40 25,968.80 25,972.85 0.0K
14:44 25,971.55 25,971.95 25,968.10 25,971.95 0.0K
14:45 25,972.35 25,972.35 25,967.75 25,967.85 0.0K
14:46 25,967.65 25,967.95 25,963.00 25,963.10 0.0K
14:47 25,962.85 25,962.85 25,958.80 25,961.80 0.0K
14:48 25,962.40 25,965.20 25,958.95 25,960.60 0.0K
14:49 25,962.55 25,969.70 25,962.55 25,969.70 0.0K
14:50 25,968.35 25,974.55 25,968.05 25,972.50 0.0K
14:51 25,972.20 25,977.10 25,970.10 25,976.70 0.0K
14:52 25,978.15 25,979.50 25,974.90 25,976.30 0.0K
14:53 25,976.50 25,980.00 25,973.90 25,979.90 0.0K
14:54 25,978.95 25,988.35 25,978.95 25,988.35 0.0K
14:55 25,989.10 25,995.15 25,989.10 25,994.70 0.0K
14:56 25,996.15 26,001.80 25,995.95 26,001.40 0.0K
14:57 25,999.95 26,001.45 25,998.00 25,999.65 0.0K
14:58 25,997.90 26,000.35 25,997.90 26,000.35 0.0K
14:59 26,000.05 26,005.10 25,999.20 26,004.20 0.0K
15:00 26,004.90 26,012.55 26,004.90 26,012.55 0.0K
15:01 26,013.25 26,014.25 26,006.60 26,006.80 0.0K
15:02 26,006.15 26,006.45 26,001.55 26,001.85 0.0K
15:03 26,004.65 26,006.70 26,002.40 26,006.70 0.0K
15:04 26,007.20 26,009.35 26,006.55 26,008.50 0.0K
15:05 26,009.80 26,016.50 26,009.80 26,015.95 0.0K
15:06 26,016.95 26,020.10 26,016.90 26,019.05 0.0K
15:07 26,019.40 26,020.25 26,016.25 26,016.25 0.0K
15:08 26,017.30 26,022.75 26,017.30 26,021.45 0.0K
15:09 26,022.45 26,032.35 26,018.95 26,032.35 0.0K
15:10 26,035.30 26,035.30 26,023.75 26,023.75 0.0K
15:11 26,023.50 26,027.05 26,021.70 26,026.00 0.0K
15:12 26,026.45 26,033.10 26,025.10 26,032.75 0.0K
15:13 26,032.85 26,041.85 26,030.60 26,040.00 0.0K
15:14 26,039.70 26,045.05 26,036.80 26,044.00 0.0K
15:15 26,044.00 26,044.00 26,018.80 26,019.50 0.0K
15:16 26,018.60 26,018.75 26,011.35 26,013.30 0.0K
15:17 26,012.15 26,013.20 26,002.60 26,005.15 0.0K
15:18 26,005.85 26,007.95 26,000.65 26,004.50 0.0K
15:19 26,004.55 26,004.85 25,999.15 26,002.65 0.0K
15:20 26,003.75 26,008.25 26,000.55 26,003.30 0.0K
15:21 26,002.40 26,014.05 26,002.40 26,008.90 0.0K
15:22 26,011.30 26,020.30 26,010.35 26,019.30 0.0K
15:23 26,018.55 26,019.95 26,014.20 26,018.95 0.0K
15:24 26,018.80 26,022.00 26,010.15 26,010.15 0.0K
15:25 26,009.75 26,009.95 26,003.35 26,003.35 0.0K
15:26 26,003.20 26,003.20 25,995.85 25,997.95 0.0K
15:27 25,998.10 26,003.10 25,993.95 25,999.10 0.0K
15:28 25,994.30 26,006.00 25,991.85 26,005.30 0.0K
15:29 26,007.00 26,015.05 26,002.80 26,005.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available