Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,112.40 19,112.40 19,112.40 19,112.40 0.0K
09:15 19,113.15 19,196.85 19,090.55 19,152.15 0.0K
09:16 19,156.45 19,202.60 19,102.45 19,102.45 0.0K
09:17 19,095.65 19,095.65 19,007.95 19,009.95 0.0K
09:18 19,006.50 19,022.90 18,994.25 18,996.60 0.0K
09:19 18,995.15 19,000.75 18,967.30 18,998.50 0.0K
09:20 19,000.10 19,066.30 19,000.10 19,049.65 0.0K
09:21 19,052.10 19,153.35 19,052.10 19,153.35 0.0K
09:22 19,156.10 19,182.80 19,126.65 19,182.80 0.0K
09:23 19,185.40 19,216.10 19,184.30 19,216.10 0.0K
09:24 19,220.05 19,231.95 19,198.75 19,203.40 0.0K
09:25 19,201.95 19,201.95 19,132.45 19,135.85 0.0K
09:26 19,127.70 19,191.45 19,125.25 19,191.45 0.0K
09:27 19,199.00 19,259.05 19,199.00 19,247.65 0.0K
09:28 19,247.55 19,247.55 19,182.75 19,196.80 0.0K
09:29 19,197.30 19,299.65 19,197.30 19,299.10 0.0K
09:30 19,300.45 19,359.10 19,300.45 19,355.35 0.0K
09:31 19,336.55 19,336.55 19,277.55 19,298.45 0.0K
09:32 19,297.75 19,344.85 19,288.80 19,343.95 0.0K
09:33 19,334.10 19,391.75 19,331.75 19,391.75 0.0K
09:34 19,394.75 19,396.10 19,371.40 19,373.55 0.0K
09:35 19,376.70 19,378.90 19,338.30 19,338.30 0.0K
09:36 19,332.15 19,341.10 19,328.45 19,336.60 0.0K
09:37 19,338.85 19,403.15 19,338.85 19,403.15 0.0K
09:38 19,404.40 19,430.75 19,403.35 19,430.75 0.0K
09:39 19,437.10 19,461.65 19,437.10 19,458.10 0.0K
09:40 19,448.25 19,448.25 19,406.00 19,435.15 0.0K
09:41 19,437.55 19,470.90 19,437.55 19,470.90 0.0K
09:42 19,471.55 19,500.65 19,471.55 19,500.65 0.0K
09:43 19,500.00 19,505.70 19,494.35 19,505.50 0.0K
09:44 19,506.80 19,522.20 19,494.95 19,519.35 0.0K
09:45 19,525.55 19,542.85 19,516.05 19,542.85 0.0K
09:46 19,540.65 19,564.70 19,540.30 19,564.70 0.0K
09:47 19,562.30 19,581.40 19,559.95 19,559.95 0.0K
09:48 19,564.00 19,576.70 19,564.00 19,576.70 0.0K
09:49 19,575.80 19,601.45 19,575.80 19,601.45 0.0K
09:50 19,603.45 19,610.10 19,592.80 19,594.25 0.0K
09:51 19,593.20 19,603.55 19,590.60 19,601.55 0.0K
09:52 19,602.70 19,621.35 19,602.70 19,621.35 0.0K
09:53 19,621.45 19,627.75 19,619.00 19,627.75 0.0K
09:54 19,629.20 19,649.65 19,629.20 19,649.65 0.0K
09:55 19,653.35 19,657.60 19,645.30 19,649.80 0.0K
09:56 19,649.80 19,652.20 19,635.45 19,635.45 0.0K
09:57 19,636.60 19,638.00 19,615.40 19,632.15 0.0K
09:58 19,632.65 19,652.75 19,632.45 19,652.75 0.0K
09:59 19,652.20 19,657.95 19,650.75 19,652.15 0.0K
10:00 19,654.75 19,660.85 19,651.55 19,654.55 0.0K
10:01 19,655.20 19,660.05 19,650.70 19,654.25 0.0K
10:02 19,655.95 19,687.00 19,655.95 19,686.40 0.0K
10:03 19,687.10 19,691.50 19,680.25 19,691.50 0.0K
10:04 19,691.75 19,693.15 19,681.35 19,684.65 0.0K
10:05 19,683.35 19,683.35 19,650.25 19,650.50 0.0K
10:06 19,654.95 19,656.70 19,639.65 19,644.05 0.0K
10:07 19,646.40 19,646.40 19,622.80 19,626.10 0.0K
10:08 19,625.65 19,626.60 19,615.20 19,615.20 0.0K
10:09 19,614.35 19,614.70 19,581.55 19,581.55 0.0K
10:10 19,577.05 19,581.85 19,564.55 19,581.85 0.0K
10:11 19,582.10 19,598.75 19,572.90 19,598.75 0.0K
10:12 19,596.30 19,611.30 19,596.30 19,606.30 0.0K
10:13 19,605.40 19,605.40 19,598.95 19,600.10 0.0K
10:14 19,597.05 19,609.90 19,587.00 19,609.90 0.0K
10:15 19,611.25 19,636.15 19,611.25 19,627.30 0.0K
10:16 19,631.65 19,648.80 19,631.65 19,648.80 0.0K
10:17 19,649.70 19,652.05 19,636.75 19,649.60 0.0K
10:18 19,651.10 19,655.15 19,648.35 19,655.15 0.0K
10:19 19,657.85 19,666.55 19,654.00 19,666.50 0.0K
10:20 19,664.45 19,675.15 19,664.30 19,675.15 0.0K
10:21 19,674.00 19,682.55 19,672.60 19,682.55 0.0K
10:22 19,682.40 19,690.05 19,680.85 19,690.05 0.0K
10:23 19,690.05 19,694.00 19,679.80 19,679.80 0.0K
10:24 19,680.30 19,683.90 19,675.90 19,676.15 0.0K
10:25 19,674.95 19,674.95 19,646.70 19,646.70 0.0K
10:26 19,642.90 19,642.90 19,617.05 19,618.35 0.0K
10:27 19,617.15 19,619.00 19,605.05 19,605.05 0.0K
10:28 19,602.90 19,602.90 19,585.10 19,591.85 0.0K
10:29 19,590.70 19,593.30 19,573.60 19,573.60 0.0K
10:30 19,562.75 19,569.25 19,553.05 19,569.25 0.0K
10:31 19,569.80 19,572.40 19,561.50 19,564.55 0.0K
10:32 19,565.10 19,590.20 19,565.10 19,590.20 0.0K
10:33 19,589.70 19,625.60 19,589.70 19,625.60 0.0K
10:34 19,628.35 19,640.70 19,628.35 19,640.70 0.0K
10:35 19,640.40 19,641.90 19,634.05 19,634.05 0.0K
10:36 19,632.20 19,653.50 19,629.70 19,639.45 0.0K
10:37 19,639.35 19,641.25 19,636.50 19,640.15 0.0K
10:38 19,639.75 19,644.50 19,637.95 19,644.20 0.0K
10:39 19,642.80 19,645.85 19,631.30 19,631.50 0.0K
10:40 19,630.50 19,642.55 19,630.50 19,639.95 0.0K
10:41 19,634.65 19,639.30 19,627.10 19,638.65 0.0K
10:42 19,637.55 19,637.55 19,632.55 19,635.65 0.0K
10:43 19,635.75 19,637.80 19,628.80 19,630.25 0.0K
10:44 19,630.05 19,644.30 19,629.65 19,636.45 0.0K
10:45 19,635.60 19,661.60 19,635.60 19,661.60 0.0K
10:46 19,662.00 19,663.10 19,657.55 19,662.95 0.0K
10:47 19,663.80 19,675.95 19,663.80 19,672.85 0.0K
10:48 19,673.20 19,684.35 19,673.20 19,682.30 0.0K
10:49 19,682.20 19,683.35 19,674.15 19,675.05 0.0K
10:50 19,673.95 19,673.95 19,660.60 19,666.15 0.0K
10:51 19,666.20 19,669.35 19,662.60 19,666.70 0.0K
10:52 19,668.60 19,678.90 19,668.60 19,678.90 0.0K
10:53 19,680.65 19,680.65 19,665.90 19,665.90 0.0K
10:54 19,666.50 19,672.75 19,666.50 19,670.65 0.0K
10:55 19,669.40 19,669.40 19,660.15 19,664.90 0.0K
10:56 19,664.20 19,664.20 19,652.05 19,652.05 0.0K
10:57 19,649.30 19,649.30 19,641.90 19,647.10 0.0K
10:58 19,648.20 19,656.70 19,648.05 19,655.40 0.0K
10:59 19,654.60 19,654.60 19,646.05 19,647.40 0.0K
11:00 19,647.70 19,657.75 19,647.70 19,657.75 0.0K
11:01 19,657.75 19,657.75 19,646.00 19,653.10 0.0K
11:02 19,654.30 19,659.85 19,654.30 19,659.60 0.0K
11:03 19,658.70 19,667.70 19,658.45 19,665.90 0.0K
11:04 19,665.30 19,670.75 19,659.50 19,670.75 0.0K
11:05 19,670.40 19,675.50 19,670.40 19,672.65 0.0K
11:06 19,672.75 19,682.85 19,672.75 19,682.85 0.0K
11:07 19,682.35 19,684.10 19,678.00 19,678.90 0.0K
11:08 19,679.85 19,681.60 19,671.30 19,671.30 0.0K
11:09 19,670.75 19,670.75 19,655.85 19,661.50 0.0K
11:10 19,661.45 19,665.35 19,655.60 19,655.60 0.0K
11:11 19,656.85 19,663.80 19,654.25 19,654.25 0.0K
11:12 19,651.35 19,651.80 19,648.55 19,651.35 0.0K
11:13 19,650.10 19,650.10 19,644.90 19,645.55 0.0K
11:14 19,641.85 19,642.70 19,639.40 19,640.50 0.0K
11:15 19,639.65 19,644.45 19,636.55 19,636.55 0.0K
11:16 19,635.95 19,635.95 19,624.20 19,632.90 0.0K
11:17 19,632.75 19,638.50 19,632.75 19,635.10 0.0K
11:18 19,634.80 19,635.20 19,626.15 19,626.15 0.0K
11:19 19,625.65 19,634.20 19,625.65 19,634.20 0.0K
11:20 19,633.25 19,650.00 19,633.25 19,650.00 0.0K
11:21 19,649.60 19,651.50 19,646.55 19,647.05 0.0K
11:22 19,647.25 19,651.35 19,647.25 19,649.45 0.0K
11:23 19,647.95 19,657.80 19,647.95 19,654.05 0.0K
11:24 19,654.30 19,656.60 19,646.85 19,649.25 0.0K
11:25 19,648.45 19,652.40 19,648.45 19,652.35 0.0K
11:26 19,652.20 19,653.40 19,643.10 19,644.35 0.0K
11:27 19,643.90 19,648.25 19,643.90 19,647.15 0.0K
11:28 19,646.80 19,648.55 19,646.75 19,648.15 0.0K
11:29 19,649.95 19,657.15 19,646.55 19,646.55 0.0K
11:30 19,646.65 19,659.00 19,646.65 19,658.50 0.0K
11:31 19,658.00 19,658.70 19,654.80 19,655.45 0.0K
11:32 19,654.80 19,657.80 19,653.75 19,654.50 0.0K
11:33 19,654.80 19,661.80 19,654.80 19,660.05 0.0K
11:34 19,660.20 19,665.65 19,659.45 19,665.65 0.0K
11:35 19,664.25 19,664.50 19,658.90 19,658.90 0.0K
11:36 19,660.65 19,664.60 19,655.90 19,655.90 0.0K
11:37 19,655.45 19,657.50 19,654.75 19,654.75 0.0K
11:38 19,654.35 19,655.85 19,653.75 19,655.45 0.0K
11:39 19,654.20 19,655.90 19,647.00 19,647.30 0.0K
11:40 19,646.30 19,646.30 19,631.45 19,640.20 0.0K
11:41 19,640.60 19,642.50 19,640.60 19,642.00 0.0K
11:42 19,641.60 19,641.60 19,631.70 19,632.70 0.0K
11:43 19,632.70 19,634.25 19,631.15 19,632.05 0.0K
11:44 19,631.65 19,633.10 19,622.65 19,625.35 0.0K
11:45 19,624.50 19,624.50 19,614.55 19,614.55 0.0K
11:46 19,612.05 19,612.05 19,595.30 19,595.30 0.0K
11:47 19,593.40 19,593.40 19,583.75 19,587.10 0.0K
11:48 19,583.50 19,586.20 19,578.15 19,586.20 0.0K
11:49 19,585.50 19,590.40 19,585.15 19,589.00 0.0K
11:50 19,588.75 19,594.45 19,586.55 19,593.40 0.0K
11:51 19,593.55 19,594.55 19,588.40 19,590.35 0.0K
11:52 19,589.30 19,591.40 19,587.60 19,590.40 0.0K
11:53 19,590.10 19,598.25 19,590.10 19,597.95 0.0K
11:54 19,598.15 19,599.60 19,595.40 19,596.45 0.0K
11:55 19,595.40 19,598.00 19,595.25 19,595.25 0.0K
11:56 19,593.75 19,602.80 19,590.95 19,602.80 0.0K
11:57 19,601.05 19,601.05 19,598.95 19,600.20 0.0K
11:58 19,598.20 19,598.60 19,590.95 19,590.95 0.0K
11:59 19,587.65 19,587.65 19,581.60 19,585.25 0.0K
12:00 19,585.35 19,586.05 19,577.75 19,577.75 0.0K
12:01 19,577.65 19,577.70 19,565.60 19,565.60 0.0K
12:02 19,564.05 19,564.05 19,541.65 19,541.65 0.0K
12:03 19,542.10 19,543.75 19,539.65 19,541.45 0.0K
12:04 19,540.45 19,540.90 19,535.95 19,540.90 0.0K
12:05 19,540.75 19,540.85 19,529.80 19,530.70 0.0K
12:06 19,528.85 19,528.85 19,520.85 19,521.35 0.0K
12:07 19,520.40 19,523.20 19,517.35 19,519.30 0.0K
12:08 19,518.70 19,521.45 19,517.35 19,519.35 0.0K
12:09 19,517.15 19,526.85 19,515.75 19,526.30 0.0K
12:10 19,526.25 19,530.25 19,524.60 19,529.75 0.0K
12:11 19,528.90 19,531.05 19,526.35 19,531.05 0.0K
12:12 19,532.45 19,534.80 19,526.95 19,528.10 0.0K
12:13 19,527.20 19,533.95 19,527.20 19,528.70 0.0K
12:14 19,528.40 19,530.00 19,527.90 19,528.20 0.0K
12:15 19,527.70 19,527.70 19,515.40 19,516.75 0.0K
12:16 19,516.30 19,520.60 19,514.30 19,520.60 0.0K
12:17 19,520.05 19,520.90 19,514.90 19,515.50 0.0K
12:18 19,514.20 19,519.35 19,513.15 19,519.35 0.0K
12:19 19,518.70 19,519.35 19,515.90 19,518.15 0.0K
12:20 19,517.75 19,532.45 19,517.75 19,532.10 0.0K
12:21 19,530.15 19,536.20 19,530.15 19,535.15 0.0K
12:22 19,534.10 19,534.10 19,521.75 19,522.00 0.0K
12:23 19,522.15 19,525.20 19,518.35 19,518.35 0.0K
12:24 19,517.55 19,521.45 19,515.30 19,520.80 0.0K
12:25 19,520.55 19,526.95 19,520.55 19,526.35 0.0K
12:26 19,526.10 19,536.80 19,526.10 19,536.80 0.0K
12:27 19,537.30 19,543.60 19,536.05 19,540.90 0.0K
12:28 19,543.45 19,547.35 19,541.40 19,541.40 0.0K
12:29 19,540.55 19,546.55 19,540.55 19,545.40 0.0K
12:30 19,544.80 19,552.70 19,543.80 19,552.70 0.0K
12:31 19,553.65 19,564.70 19,552.20 19,564.70 0.0K
12:32 19,565.20 19,566.45 19,558.80 19,558.80 0.0K
12:33 19,559.00 19,563.15 19,557.90 19,557.90 0.0K
12:34 19,558.00 19,562.70 19,557.65 19,562.05 0.0K
12:35 19,561.45 19,567.80 19,559.85 19,567.20 0.0K
12:36 19,566.65 19,567.10 19,561.60 19,561.60 0.0K
12:37 19,560.50 19,561.60 19,560.15 19,561.00 0.0K
12:38 19,561.75 19,564.50 19,559.30 19,561.65 0.0K
12:39 19,562.50 19,562.50 19,555.45 19,556.15 0.0K
12:40 19,556.25 19,561.15 19,555.00 19,561.05 0.0K
12:41 19,561.70 19,562.80 19,553.95 19,553.95 0.0K
12:42 19,553.80 19,561.55 19,553.50 19,560.35 0.0K
12:43 19,560.95 19,561.30 19,553.10 19,553.10 0.0K
12:44 19,553.95 19,553.95 19,548.30 19,548.30 0.0K
12:45 19,548.85 19,561.65 19,548.30 19,561.65 0.0K
12:46 19,561.10 19,562.35 19,556.40 19,560.55 0.0K
12:47 19,558.85 19,561.05 19,557.45 19,560.50 0.0K
12:48 19,561.00 19,562.75 19,550.70 19,550.70 0.0K
12:49 19,551.05 19,551.80 19,548.35 19,548.35 0.0K
12:50 19,549.20 19,550.10 19,547.45 19,547.45 0.0K
12:51 19,546.50 19,548.80 19,542.15 19,542.15 0.0K
12:52 19,540.80 19,540.80 19,530.75 19,539.75 0.0K
12:53 19,539.70 19,543.50 19,539.70 19,542.00 0.0K
12:54 19,541.80 19,542.30 19,537.15 19,541.15 0.0K
12:55 19,542.15 19,543.55 19,538.20 19,538.20 0.0K
12:56 19,538.85 19,541.00 19,537.85 19,539.05 0.0K
12:57 19,539.40 19,540.75 19,537.10 19,538.30 0.0K
12:58 19,538.05 19,538.40 19,530.20 19,530.95 0.0K
12:59 19,530.85 19,534.50 19,529.95 19,533.90 0.0K
13:00 19,532.65 19,532.65 19,525.20 19,525.85 0.0K
13:01 19,525.55 19,534.80 19,525.55 19,528.50 0.0K
13:02 19,529.75 19,539.65 19,529.75 19,539.10 0.0K
13:03 19,539.45 19,539.45 19,525.35 19,525.35 0.0K
13:04 19,524.50 19,525.20 19,506.50 19,506.50 0.0K
13:05 19,503.60 19,506.00 19,500.80 19,503.10 0.0K
13:06 19,503.35 19,503.35 19,488.05 19,488.05 0.0K
13:07 19,486.95 19,489.10 19,485.30 19,486.40 0.0K
13:08 19,485.55 19,486.25 19,478.15 19,478.15 0.0K
13:09 19,476.90 19,481.90 19,476.90 19,481.85 0.0K
13:10 19,481.65 19,483.25 19,480.30 19,482.35 0.0K
13:11 19,480.45 19,480.45 19,475.65 19,480.45 0.0K
13:12 19,479.20 19,493.55 19,479.20 19,493.55 0.0K
13:13 19,493.45 19,499.65 19,492.80 19,499.25 0.0K
13:14 19,499.85 19,507.00 19,499.85 19,506.60 0.0K
13:15 19,505.10 19,509.25 19,503.60 19,506.45 0.0K
13:16 19,505.85 19,509.55 19,505.85 19,508.40 0.0K
13:17 19,507.45 19,511.80 19,506.50 19,511.80 0.0K
13:18 19,512.55 19,524.70 19,512.55 19,521.30 0.0K
13:19 19,520.00 19,524.10 19,519.60 19,520.85 0.0K
13:20 19,519.90 19,522.45 19,515.20 19,515.20 0.0K
13:21 19,514.25 19,514.25 19,510.35 19,510.35 0.0K
13:22 19,508.60 19,508.60 19,502.60 19,507.65 0.0K
13:23 19,507.75 19,510.70 19,505.80 19,505.80 0.0K
13:24 19,504.25 19,504.25 19,501.00 19,502.25 0.0K
13:25 19,501.40 19,504.80 19,496.30 19,504.80 0.0K
13:26 19,505.20 19,515.10 19,505.20 19,515.10 0.0K
13:27 19,515.00 19,515.00 19,507.05 19,511.85 0.0K
13:28 19,512.65 19,518.35 19,512.65 19,517.95 0.0K
13:29 19,514.30 19,514.30 19,510.00 19,512.35 0.0K
13:30 19,512.70 19,514.35 19,512.30 19,513.00 0.0K
13:31 19,512.60 19,514.35 19,511.70 19,513.00 0.0K
13:32 19,511.85 19,513.90 19,509.70 19,511.60 0.0K
13:33 19,511.75 19,511.75 19,505.10 19,508.60 0.0K
13:34 19,508.70 19,508.75 19,495.40 19,495.90 0.0K
13:35 19,494.90 19,498.15 19,494.35 19,494.35 0.0K
13:36 19,493.95 19,495.60 19,492.25 19,493.75 0.0K
13:37 19,493.80 19,497.20 19,492.40 19,494.85 0.0K
13:38 19,491.50 19,491.50 19,479.65 19,480.65 0.0K
13:39 19,479.75 19,479.75 19,471.95 19,474.40 0.0K
13:40 19,476.10 19,476.10 19,473.25 19,473.25 0.0K
13:41 19,471.70 19,478.20 19,471.25 19,478.10 0.0K
13:42 19,479.40 19,481.50 19,479.40 19,481.50 0.0K
13:43 19,481.85 19,481.85 19,475.55 19,478.70 0.0K
13:44 19,478.50 19,486.15 19,478.50 19,486.15 0.0K
13:45 19,488.15 19,496.90 19,488.15 19,491.20 0.0K
13:46 19,490.05 19,504.25 19,490.05 19,504.25 0.0K
13:47 19,504.65 19,509.35 19,504.30 19,509.35 0.0K
13:48 19,507.35 19,507.35 19,500.75 19,500.85 0.0K
13:49 19,501.05 19,507.45 19,501.05 19,506.00 0.0K
13:50 19,505.10 19,509.95 19,504.20 19,509.95 0.0K
13:51 19,509.45 19,516.60 19,509.45 19,516.15 0.0K
13:52 19,516.85 19,516.85 19,508.15 19,509.20 0.0K
13:53 19,509.20 19,514.75 19,508.00 19,514.75 0.0K
13:54 19,515.95 19,522.30 19,515.95 19,522.30 0.0K
13:55 19,522.05 19,524.05 19,520.40 19,520.45 0.0K
13:56 19,519.60 19,519.60 19,511.00 19,513.05 0.0K
13:57 19,513.45 19,514.00 19,507.10 19,507.10 0.0K
13:58 19,507.00 19,510.95 19,507.00 19,510.75 0.0K
13:59 19,510.80 19,513.10 19,507.75 19,508.25 0.0K
14:00 19,509.10 19,509.75 19,505.30 19,505.30 0.0K
14:01 19,505.65 19,520.80 19,505.40 19,520.80 0.0K
14:02 19,520.60 19,527.10 19,517.55 19,517.55 0.0K
14:03 19,516.05 19,516.05 19,509.60 19,510.80 0.0K
14:04 19,509.90 19,512.50 19,507.85 19,508.45 0.0K
14:05 19,508.15 19,510.80 19,506.30 19,510.80 0.0K
14:06 19,510.25 19,512.55 19,510.15 19,511.90 0.0K
14:07 19,511.20 19,514.05 19,508.20 19,514.05 0.0K
14:08 19,515.25 19,519.60 19,515.25 19,519.60 0.0K
14:09 19,519.60 19,537.95 19,519.60 19,536.35 0.0K
14:10 19,536.25 19,552.95 19,536.25 19,552.95 0.0K
14:11 19,553.30 19,585.45 19,553.30 19,585.45 0.0K
14:12 19,585.25 19,586.10 19,580.70 19,581.20 0.0K
14:13 19,583.45 19,598.35 19,583.45 19,597.90 0.0K
14:14 19,595.20 19,605.65 19,594.95 19,605.65 0.0K
14:15 19,605.15 19,611.35 19,605.15 19,610.45 0.0K
14:16 19,610.85 19,611.15 19,603.60 19,604.90 0.0K
14:17 19,605.50 19,605.50 19,594.25 19,594.25 0.0K
14:18 19,594.95 19,604.60 19,594.00 19,604.05 0.0K
14:19 19,603.20 19,618.90 19,602.80 19,618.90 0.0K
14:20 19,618.90 19,618.90 19,611.20 19,614.70 0.0K
14:21 19,613.70 19,615.10 19,612.30 19,615.10 0.0K
14:22 19,614.60 19,618.60 19,611.60 19,618.20 0.0K
14:23 19,620.35 19,629.40 19,620.35 19,629.40 0.0K
14:24 19,632.10 19,647.65 19,632.10 19,647.65 0.0K
14:25 19,647.70 19,654.90 19,647.30 19,654.90 0.0K
14:26 19,654.65 19,670.95 19,654.65 19,670.95 0.0K
14:27 19,670.80 19,673.95 19,665.10 19,665.10 0.0K
14:28 19,667.45 19,678.50 19,667.15 19,678.50 0.0K
14:29 19,678.85 19,681.00 19,677.30 19,677.30 0.0K
14:30 19,675.25 19,675.25 19,651.40 19,651.75 0.0K
14:31 19,651.90 19,654.65 19,645.65 19,654.65 0.0K
14:32 19,654.25 19,661.65 19,653.75 19,661.65 0.0K
14:33 19,662.80 19,663.15 19,657.50 19,658.60 0.0K
14:34 19,657.65 19,657.65 19,649.55 19,650.10 0.0K
14:35 19,649.90 19,655.65 19,649.90 19,653.50 0.0K
14:36 19,654.00 19,659.70 19,654.00 19,657.70 0.0K
14:37 19,656.85 19,657.35 19,651.70 19,653.05 0.0K
14:38 19,653.50 19,656.80 19,647.55 19,656.80 0.0K
14:39 19,657.05 19,661.85 19,657.05 19,661.85 0.0K
14:40 19,662.00 19,662.00 19,655.50 19,656.30 0.0K
14:41 19,656.05 19,657.05 19,651.00 19,657.05 0.0K
14:42 19,661.45 19,664.45 19,660.20 19,660.50 0.0K
14:43 19,660.80 19,661.60 19,657.15 19,657.30 0.0K
14:44 19,656.75 19,658.05 19,651.80 19,652.30 0.0K
14:45 19,652.05 19,653.65 19,646.45 19,650.05 0.0K
14:46 19,651.30 19,651.30 19,643.55 19,643.55 0.0K
14:47 19,643.20 19,643.20 19,629.05 19,629.05 0.0K
14:48 19,626.95 19,626.95 19,620.30 19,620.45 0.0K
14:49 19,621.05 19,633.85 19,621.00 19,633.85 0.0K
14:50 19,634.25 19,635.95 19,632.40 19,633.35 0.0K
14:51 19,633.00 19,646.45 19,632.30 19,646.45 0.0K
14:52 19,647.10 19,653.45 19,647.10 19,653.30 0.0K
14:53 19,653.55 19,660.60 19,653.10 19,658.65 0.0K
14:54 19,658.90 19,662.45 19,658.90 19,660.75 0.0K
14:55 19,659.60 19,660.05 19,655.85 19,656.35 0.0K
14:56 19,657.35 19,659.15 19,654.35 19,655.50 0.0K
14:57 19,656.50 19,656.50 19,648.55 19,649.85 0.0K
14:58 19,652.70 19,658.75 19,652.70 19,658.75 0.0K
14:59 19,657.85 19,664.65 19,657.85 19,659.35 0.0K
15:00 19,662.70 19,662.70 19,644.90 19,652.85 0.0K
15:01 19,651.25 19,658.55 19,647.90 19,657.90 0.0K
15:02 19,659.00 19,659.75 19,655.65 19,658.50 0.0K
15:03 19,657.45 19,664.40 19,657.45 19,663.15 0.0K
15:04 19,665.35 19,665.35 19,655.40 19,656.40 0.0K
15:05 19,656.30 19,658.95 19,649.20 19,658.95 0.0K
15:06 19,658.35 19,660.45 19,654.75 19,655.50 0.0K
15:07 19,655.70 19,655.90 19,648.30 19,650.40 0.0K
15:08 19,651.20 19,662.70 19,651.20 19,662.70 0.0K
15:09 19,662.00 19,663.15 19,655.10 19,663.15 0.0K
15:10 19,668.05 19,668.05 19,655.65 19,659.40 0.0K
15:11 19,659.25 19,661.05 19,654.15 19,654.15 0.0K
15:12 19,652.35 19,652.35 19,641.45 19,641.75 0.0K
15:13 19,643.35 19,643.35 19,638.65 19,641.60 0.0K
15:14 19,641.00 19,642.55 19,635.10 19,635.10 0.0K
15:15 19,633.35 19,638.85 19,633.35 19,637.80 0.0K
15:16 19,636.60 19,637.50 19,632.85 19,637.50 0.0K
15:17 19,637.15 19,639.60 19,633.85 19,633.85 0.0K
15:18 19,635.10 19,635.10 19,627.10 19,630.20 0.0K
15:19 19,629.25 19,630.85 19,627.45 19,629.70 0.0K
15:20 19,626.50 19,626.50 19,595.55 19,604.85 0.0K
15:21 19,609.00 19,618.45 19,607.70 19,616.55 0.0K
15:22 19,615.80 19,616.85 19,612.10 19,612.90 0.0K
15:23 19,613.40 19,613.40 19,607.20 19,607.95 0.0K
15:24 19,606.50 19,606.90 19,603.20 19,604.75 0.0K
15:25 19,604.90 19,605.35 19,598.25 19,600.90 0.0K
15:26 19,601.75 19,601.75 19,592.25 19,592.35 0.0K
15:27 19,592.60 19,600.35 19,591.40 19,600.35 0.0K
15:28 19,600.80 19,604.70 19,591.55 19,603.35 0.0K
15:29 19,604.60 19,610.10 19,597.45 19,602.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available