Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,619.05 20,619.05 20,619.05 20,619.05 0.0K
09:15 20,619.25 20,619.85 20,580.05 20,595.55 0.0K
09:16 20,585.90 20,647.85 20,565.70 20,647.85 0.0K
09:17 20,647.20 20,670.90 20,613.35 20,670.90 0.0K
09:18 20,683.20 20,742.30 20,683.20 20,742.30 0.0K
09:19 20,745.60 20,778.20 20,695.70 20,695.70 0.0K
09:20 20,696.15 20,717.60 20,666.40 20,717.60 0.0K
09:21 20,726.35 20,754.45 20,716.20 20,754.45 0.0K
09:22 20,756.75 20,758.35 20,724.40 20,749.45 0.0K
09:23 20,751.80 20,755.45 20,713.90 20,713.90 0.0K
09:24 20,702.80 20,702.80 20,635.90 20,674.00 0.0K
09:25 20,675.95 20,699.70 20,674.90 20,685.10 0.0K
09:26 20,681.10 20,739.85 20,681.10 20,733.95 0.0K
09:27 20,720.50 20,720.50 20,705.75 20,709.55 0.0K
09:28 20,703.75 20,714.15 20,702.35 20,703.30 0.0K
09:29 20,701.50 20,782.20 20,699.50 20,782.20 0.0K
09:30 20,779.20 20,792.40 20,757.15 20,757.15 0.0K
09:31 20,747.75 20,747.75 20,716.90 20,719.25 0.0K
09:32 20,717.30 20,760.70 20,715.65 20,757.70 0.0K
09:33 20,757.80 20,781.80 20,757.75 20,781.80 0.0K
09:34 20,782.75 20,807.05 20,782.75 20,806.70 0.0K
09:35 20,806.95 20,809.45 20,774.85 20,774.85 0.0K
09:36 20,771.95 20,780.65 20,767.30 20,772.75 0.0K
09:37 20,773.00 20,773.00 20,754.05 20,756.80 0.0K
09:38 20,757.50 20,783.05 20,757.50 20,781.25 0.0K
09:39 20,776.30 20,776.50 20,739.25 20,747.80 0.0K
09:40 20,749.95 20,769.10 20,749.95 20,766.75 0.0K
09:41 20,767.25 20,790.90 20,763.70 20,790.90 0.0K
09:42 20,790.55 20,801.50 20,789.95 20,801.50 0.0K
09:43 20,803.15 20,825.40 20,803.15 20,807.90 0.0K
09:44 20,804.50 20,804.50 20,796.25 20,796.25 0.0K
09:45 20,796.95 20,799.80 20,757.50 20,757.50 0.0K
09:46 20,755.60 20,755.60 20,735.75 20,735.75 0.0K
09:47 20,734.10 20,734.90 20,720.20 20,734.90 0.0K
09:48 20,734.15 20,748.90 20,734.15 20,746.90 0.0K
09:49 20,743.40 20,743.40 20,735.05 20,743.40 0.0K
09:50 20,744.05 20,751.45 20,744.05 20,744.55 0.0K
09:51 20,735.10 20,744.70 20,725.65 20,744.70 0.0K
09:52 20,745.00 20,745.00 20,735.80 20,737.80 0.0K
09:53 20,737.05 20,738.70 20,733.70 20,738.70 0.0K
09:54 20,740.00 20,756.65 20,740.00 20,747.95 0.0K
09:55 20,746.40 20,749.45 20,741.80 20,741.80 0.0K
09:56 20,740.95 20,740.95 20,733.95 20,739.30 0.0K
09:57 20,740.10 20,742.70 20,737.70 20,742.70 0.0K
09:58 20,741.85 20,761.50 20,741.55 20,761.50 0.0K
09:59 20,763.80 20,768.75 20,763.60 20,766.95 0.0K
10:00 20,766.25 20,766.50 20,750.90 20,756.90 0.0K
10:01 20,756.20 20,759.55 20,755.45 20,756.60 0.0K
10:02 20,756.85 20,768.30 20,755.95 20,768.30 0.0K
10:03 20,769.55 20,783.05 20,768.80 20,783.05 0.0K
10:04 20,784.00 20,796.50 20,782.90 20,793.30 0.0K
10:05 20,794.20 20,794.20 20,788.25 20,793.75 0.0K
10:06 20,794.35 20,797.55 20,793.90 20,793.90 0.0K
10:07 20,793.50 20,800.55 20,792.60 20,797.00 0.0K
10:08 20,797.40 20,810.05 20,795.35 20,810.05 0.0K
10:09 20,811.55 20,811.55 20,792.70 20,792.70 0.0K
10:10 20,792.85 20,792.90 20,780.35 20,782.40 0.0K
10:11 20,782.45 20,784.60 20,780.45 20,784.60 0.0K
10:12 20,784.70 20,784.70 20,775.95 20,775.95 0.0K
10:13 20,776.95 20,781.15 20,776.45 20,780.35 0.0K
10:14 20,780.95 20,801.20 20,780.95 20,801.20 0.0K
10:15 20,803.30 20,806.35 20,795.90 20,795.90 0.0K
10:16 20,795.10 20,804.35 20,794.55 20,804.35 0.0K
10:17 20,806.15 20,820.65 20,806.15 20,820.65 0.0K
10:18 20,821.20 20,823.00 20,818.55 20,818.55 0.0K
10:19 20,817.95 20,822.95 20,817.95 20,821.70 0.0K
10:20 20,819.05 20,819.05 20,808.95 20,808.95 0.0K
10:21 20,807.25 20,809.35 20,805.05 20,809.35 0.0K
10:22 20,809.20 20,810.35 20,806.05 20,806.35 0.0K
10:23 20,807.00 20,807.00 20,801.05 20,802.95 0.0K
10:24 20,803.55 20,818.40 20,803.55 20,818.40 0.0K
10:25 20,816.55 20,829.15 20,816.20 20,828.80 0.0K
10:26 20,828.85 20,840.65 20,826.45 20,840.50 0.0K
10:27 20,841.05 20,850.75 20,841.05 20,850.75 0.0K
10:28 20,849.75 20,859.00 20,849.40 20,859.00 0.0K
10:29 20,858.35 20,874.40 20,858.35 20,873.80 0.0K
10:30 20,873.40 20,884.15 20,873.40 20,880.50 0.0K
10:31 20,880.25 20,886.30 20,879.25 20,886.30 0.0K
10:32 20,887.25 20,888.05 20,881.95 20,884.05 0.0K
10:33 20,884.10 20,889.95 20,883.75 20,887.65 0.0K
10:34 20,886.65 20,891.50 20,886.65 20,891.50 0.0K
10:35 20,892.20 20,898.05 20,892.20 20,896.25 0.0K
10:36 20,896.80 20,908.70 20,896.80 20,907.60 0.0K
10:37 20,907.45 20,909.05 20,900.70 20,901.05 0.0K
10:38 20,900.80 20,905.00 20,899.30 20,903.65 0.0K
10:39 20,903.90 20,910.80 20,903.35 20,910.80 0.0K
10:40 20,913.80 20,921.05 20,913.80 20,918.20 0.0K
10:41 20,918.50 20,918.95 20,914.95 20,914.95 0.0K
10:42 20,917.15 20,917.15 20,909.50 20,912.10 0.0K
10:43 20,912.00 20,919.60 20,911.85 20,919.60 0.0K
10:44 20,919.35 20,920.75 20,915.15 20,915.15 0.0K
10:45 20,915.95 20,916.40 20,911.50 20,914.55 0.0K
10:46 20,914.75 20,915.35 20,912.15 20,912.30 0.0K
10:47 20,910.95 20,910.95 20,901.60 20,901.60 0.0K
10:48 20,901.60 20,910.05 20,901.35 20,910.05 0.0K
10:49 20,911.65 20,927.70 20,911.65 20,927.70 0.0K
10:50 20,925.65 20,928.00 20,924.25 20,927.50 0.0K
10:51 20,926.95 20,928.15 20,924.20 20,924.45 0.0K
10:52 20,923.45 20,923.45 20,915.60 20,917.15 0.0K
10:53 20,917.30 20,917.50 20,910.35 20,911.30 0.0K
10:54 20,911.45 20,911.45 20,888.85 20,888.85 0.0K
10:55 20,888.80 20,895.85 20,888.50 20,895.85 0.0K
10:56 20,895.55 20,901.75 20,895.55 20,901.75 0.0K
10:57 20,902.40 20,909.15 20,902.40 20,908.00 0.0K
10:58 20,906.40 20,909.90 20,905.80 20,909.50 0.0K
10:59 20,909.60 20,909.90 20,902.75 20,902.75 0.0K
11:00 20,899.25 20,904.40 20,897.40 20,904.40 0.0K
11:01 20,905.60 20,913.80 20,905.60 20,912.45 0.0K
11:02 20,915.25 20,919.55 20,915.25 20,919.55 0.0K
11:03 20,919.30 20,926.85 20,919.30 20,925.60 0.0K
11:04 20,925.65 20,928.80 20,923.50 20,928.80 0.0K
11:05 20,928.95 20,930.55 20,925.00 20,929.00 0.0K
11:06 20,928.55 20,930.00 20,925.90 20,930.00 0.0K
11:07 20,929.80 20,931.10 20,928.90 20,930.55 0.0K
11:08 20,930.60 20,932.50 20,930.30 20,931.80 0.0K
11:09 20,932.45 20,935.55 20,931.90 20,934.70 0.0K
11:10 20,935.80 20,943.70 20,935.80 20,943.70 0.0K
11:11 20,943.65 20,944.05 20,940.75 20,943.05 0.0K
11:12 20,943.45 20,946.90 20,943.35 20,946.90 0.0K
11:13 20,947.00 20,951.00 20,946.60 20,951.00 0.0K
11:14 20,951.45 20,952.90 20,947.35 20,947.35 0.0K
11:15 20,946.15 20,947.85 20,944.25 20,947.85 0.0K
11:16 20,949.85 20,959.85 20,949.70 20,958.50 0.0K
11:17 20,960.10 20,960.70 20,958.10 20,959.15 0.0K
11:18 20,959.15 20,959.75 20,956.20 20,956.20 0.0K
11:19 20,954.90 20,954.90 20,947.35 20,947.35 0.0K
11:20 20,947.55 20,952.20 20,947.40 20,952.20 0.0K
11:21 20,951.85 20,955.05 20,951.05 20,953.85 0.0K
11:22 20,953.35 20,957.40 20,953.35 20,954.35 0.0K
11:23 20,953.50 20,953.50 20,950.35 20,950.75 0.0K
11:24 20,950.60 20,950.60 20,946.55 20,947.10 0.0K
11:25 20,947.65 20,952.40 20,947.65 20,949.95 0.0K
11:26 20,950.20 20,950.20 20,945.45 20,945.55 0.0K
11:27 20,945.05 20,946.65 20,944.15 20,944.15 0.0K
11:28 20,944.85 20,944.85 20,941.35 20,943.35 0.0K
11:29 20,943.50 20,947.40 20,943.50 20,946.95 0.0K
11:30 20,947.05 20,954.35 20,947.05 20,952.15 0.0K
11:31 20,952.20 20,957.95 20,951.55 20,957.95 0.0K
11:32 20,957.75 20,959.65 20,956.55 20,959.00 0.0K
11:33 20,959.00 20,959.00 20,954.75 20,957.80 0.0K
11:34 20,956.80 20,957.05 20,955.05 20,956.05 0.0K
11:35 20,956.40 20,957.90 20,952.00 20,952.00 0.0K
11:36 20,952.85 20,952.85 20,937.50 20,937.65 0.0K
11:37 20,937.25 20,943.90 20,937.15 20,943.90 0.0K
11:38 20,943.90 20,950.10 20,943.90 20,950.05 0.0K
11:39 20,950.20 20,952.90 20,948.00 20,949.00 0.0K
11:40 20,949.00 20,949.55 20,944.45 20,944.45 0.0K
11:41 20,944.65 20,944.65 20,940.80 20,941.45 0.0K
11:42 20,940.95 20,947.00 20,940.95 20,947.00 0.0K
11:43 20,946.20 20,949.60 20,946.20 20,949.60 0.0K
11:44 20,950.10 20,957.60 20,949.60 20,956.95 0.0K
11:45 20,955.00 20,957.95 20,954.80 20,955.20 0.0K
11:46 20,954.05 20,954.05 20,944.55 20,944.55 0.0K
11:47 20,943.80 20,943.80 20,921.80 20,921.80 0.0K
11:48 20,921.50 20,926.60 20,919.50 20,922.80 0.0K
11:49 20,920.05 20,920.05 20,892.30 20,892.30 0.0K
11:50 20,892.55 20,897.10 20,891.80 20,896.65 0.0K
11:51 20,896.70 20,901.05 20,896.70 20,900.85 0.0K
11:52 20,901.55 20,902.65 20,891.50 20,891.50 0.0K
11:53 20,890.05 20,895.60 20,889.05 20,895.25 0.0K
11:54 20,896.80 20,897.60 20,894.25 20,895.40 0.0K
11:55 20,895.50 20,895.50 20,886.45 20,891.90 0.0K
11:56 20,891.95 20,897.30 20,891.70 20,896.75 0.0K
11:57 20,895.60 20,895.60 20,890.65 20,892.35 0.0K
11:58 20,892.85 20,893.50 20,891.85 20,893.10 0.0K
11:59 20,892.20 20,894.35 20,887.15 20,888.20 0.0K
12:00 20,886.95 20,887.45 20,868.15 20,872.90 0.0K
12:01 20,871.85 20,873.60 20,867.90 20,867.90 0.0K
12:02 20,868.30 20,868.30 20,839.40 20,839.40 0.0K
12:03 20,837.85 20,839.15 20,835.90 20,835.90 0.0K
12:04 20,835.10 20,837.10 20,832.20 20,835.70 0.0K
12:05 20,836.50 20,844.00 20,836.50 20,838.85 0.0K
12:06 20,840.15 20,844.65 20,838.80 20,844.45 0.0K
12:07 20,843.25 20,843.25 20,835.60 20,836.25 0.0K
12:08 20,837.10 20,838.95 20,835.50 20,835.90 0.0K
12:09 20,835.70 20,835.70 20,822.70 20,822.70 0.0K
12:10 20,819.65 20,819.65 20,806.10 20,806.10 0.0K
12:11 20,806.05 20,806.05 20,800.35 20,803.75 0.0K
12:12 20,802.10 20,802.20 20,792.20 20,792.20 0.0K
12:13 20,792.65 20,792.65 20,781.85 20,787.15 0.0K
12:14 20,787.80 20,789.00 20,785.75 20,785.75 0.0K
12:15 20,784.70 20,788.70 20,779.50 20,788.70 0.0K
12:16 20,789.80 20,795.70 20,784.95 20,784.95 0.0K
12:17 20,784.90 20,784.90 20,779.75 20,780.40 0.0K
12:18 20,780.45 20,780.45 20,771.55 20,772.25 0.0K
12:19 20,772.95 20,772.95 20,757.90 20,757.90 0.0K
12:20 20,756.75 20,758.30 20,753.05 20,758.30 0.0K
12:21 20,759.40 20,760.90 20,755.35 20,755.35 0.0K
12:22 20,755.35 20,755.35 20,752.00 20,754.25 0.0K
12:23 20,755.50 20,759.90 20,754.25 20,756.60 0.0K
12:24 20,757.05 20,761.65 20,757.00 20,760.65 0.0K
12:25 20,761.30 20,769.10 20,760.30 20,769.10 0.0K
12:26 20,769.80 20,781.20 20,769.80 20,777.40 0.0K
12:27 20,778.55 20,790.60 20,778.15 20,790.60 0.0K
12:28 20,791.85 20,801.20 20,788.60 20,788.60 0.0K
12:29 20,788.40 20,789.90 20,786.00 20,789.30 0.0K
12:30 20,787.60 20,793.00 20,782.60 20,793.00 0.0K
12:31 20,792.60 20,813.15 20,792.60 20,813.15 0.0K
12:32 20,812.45 20,819.95 20,812.45 20,819.45 0.0K
12:33 20,819.05 20,824.25 20,818.75 20,820.75 0.0K
12:34 20,820.70 20,826.40 20,819.40 20,826.40 0.0K
12:35 20,825.75 20,829.55 20,821.15 20,821.15 0.0K
12:36 20,819.75 20,822.20 20,816.10 20,819.30 0.0K
12:37 20,820.70 20,826.65 20,820.70 20,826.65 0.0K
12:38 20,826.90 20,829.15 20,821.40 20,821.65 0.0K
12:39 20,820.45 20,821.40 20,815.70 20,815.70 0.0K
12:40 20,816.15 20,816.15 20,801.00 20,801.00 0.0K
12:41 20,801.75 20,802.50 20,800.05 20,801.50 0.0K
12:42 20,801.80 20,803.45 20,801.25 20,802.70 0.0K
12:43 20,802.40 20,802.50 20,800.85 20,802.50 0.0K
12:44 20,803.00 20,811.45 20,802.90 20,811.05 0.0K
12:45 20,811.35 20,811.35 20,808.10 20,809.40 0.0K
12:46 20,810.55 20,810.55 20,791.30 20,792.00 0.0K
12:47 20,791.60 20,793.30 20,789.35 20,790.05 0.0K
12:48 20,789.75 20,794.95 20,789.75 20,794.65 0.0K
12:49 20,795.15 20,803.30 20,795.15 20,802.80 0.0K
12:50 20,803.45 20,804.80 20,800.80 20,801.05 0.0K
12:51 20,801.65 20,802.90 20,795.75 20,797.30 0.0K
12:52 20,796.65 20,797.45 20,793.25 20,794.00 0.0K
12:53 20,794.50 20,798.05 20,794.50 20,795.35 0.0K
12:54 20,793.55 20,794.00 20,778.90 20,778.90 0.0K
12:55 20,778.75 20,783.40 20,778.75 20,782.70 0.0K
12:56 20,783.05 20,795.35 20,783.05 20,795.35 0.0K
12:57 20,794.75 20,795.20 20,792.90 20,795.20 0.0K
12:58 20,796.40 20,805.80 20,796.00 20,805.80 0.0K
12:59 20,807.00 20,809.30 20,806.75 20,809.30 0.0K
13:00 20,807.95 20,807.95 20,801.80 20,801.80 0.0K
13:01 20,800.90 20,802.20 20,798.25 20,799.70 0.0K
13:02 20,798.90 20,799.75 20,785.75 20,785.75 0.0K
13:03 20,785.70 20,793.65 20,785.70 20,793.50 0.0K
13:04 20,794.85 20,795.45 20,793.30 20,793.85 0.0K
13:05 20,794.85 20,800.05 20,794.85 20,799.80 0.0K
13:06 20,799.95 20,807.10 20,799.95 20,806.50 0.0K
13:07 20,806.60 20,806.60 20,803.05 20,803.05 0.0K
13:08 20,801.30 20,801.30 20,796.40 20,797.50 0.0K
13:09 20,796.90 20,799.70 20,796.75 20,799.30 0.0K
13:10 20,797.05 20,797.35 20,791.85 20,791.85 0.0K
13:11 20,792.00 20,792.00 20,782.85 20,785.15 0.0K
13:12 20,787.60 20,791.70 20,787.60 20,790.10 0.0K
13:13 20,789.25 20,789.55 20,786.95 20,789.55 0.0K
13:14 20,789.70 20,794.30 20,789.15 20,794.30 0.0K
13:15 20,794.80 20,806.30 20,794.80 20,806.30 0.0K
13:16 20,808.35 20,815.00 20,808.35 20,810.70 0.0K
13:17 20,811.05 20,811.05 20,807.95 20,807.95 0.0K
13:18 20,808.50 20,812.55 20,808.50 20,812.20 0.0K
13:19 20,813.05 20,819.05 20,813.05 20,818.30 0.0K
13:20 20,817.90 20,819.70 20,817.50 20,817.75 0.0K
13:21 20,818.05 20,819.45 20,816.25 20,819.45 0.0K
13:22 20,820.15 20,825.45 20,820.15 20,825.45 0.0K
13:23 20,826.05 20,828.30 20,824.65 20,824.65 0.0K
13:24 20,823.85 20,823.85 20,819.25 20,819.25 0.0K
13:25 20,817.95 20,817.95 20,810.55 20,812.75 0.0K
13:26 20,812.35 20,812.70 20,809.80 20,812.15 0.0K
13:27 20,811.50 20,814.60 20,810.40 20,814.00 0.0K
13:28 20,814.90 20,815.50 20,812.75 20,815.50 0.0K
13:29 20,816.50 20,821.80 20,814.85 20,814.85 0.0K
13:30 20,814.85 20,814.85 20,810.15 20,811.20 0.0K
13:31 20,810.30 20,810.30 20,799.95 20,800.15 0.0K
13:32 20,799.45 20,805.15 20,799.25 20,804.95 0.0K
13:33 20,804.60 20,812.65 20,803.85 20,812.65 0.0K
13:34 20,814.40 20,821.95 20,813.25 20,821.95 0.0K
13:35 20,821.30 20,829.05 20,820.80 20,829.05 0.0K
13:36 20,829.85 20,834.40 20,829.85 20,832.35 0.0K
13:37 20,832.15 20,832.15 20,825.95 20,826.65 0.0K
13:38 20,827.15 20,828.50 20,826.75 20,826.75 0.0K
13:39 20,825.95 20,828.00 20,825.05 20,827.35 0.0K
13:40 20,827.60 20,832.35 20,827.60 20,830.90 0.0K
13:41 20,829.55 20,829.55 20,825.70 20,828.75 0.0K
13:42 20,829.25 20,834.55 20,828.70 20,833.70 0.0K
13:43 20,834.15 20,847.35 20,834.15 20,846.90 0.0K
13:44 20,846.70 20,847.95 20,843.35 20,843.35 0.0K
13:45 20,842.10 20,842.10 20,831.00 20,831.85 0.0K
13:46 20,831.55 20,832.70 20,825.05 20,826.20 0.0K
13:47 20,826.25 20,832.95 20,826.25 20,831.55 0.0K
13:48 20,831.80 20,832.80 20,830.45 20,831.70 0.0K
13:49 20,830.65 20,831.40 20,826.75 20,827.25 0.0K
13:50 20,826.40 20,826.40 20,814.15 20,814.30 0.0K
13:51 20,814.95 20,816.40 20,810.70 20,811.70 0.0K
13:52 20,812.20 20,812.30 20,790.70 20,791.00 0.0K
13:53 20,790.40 20,800.90 20,790.40 20,799.45 0.0K
13:54 20,799.25 20,802.25 20,795.65 20,801.55 0.0K
13:55 20,801.70 20,804.45 20,798.95 20,798.95 0.0K
13:56 20,798.80 20,798.80 20,781.25 20,784.15 0.0K
13:57 20,784.05 20,789.55 20,784.05 20,789.55 0.0K
13:58 20,790.90 20,795.25 20,790.90 20,794.70 0.0K
13:59 20,794.85 20,795.85 20,793.15 20,793.50 0.0K
14:00 20,794.20 20,802.30 20,794.20 20,801.15 0.0K
14:01 20,799.40 20,799.40 20,793.45 20,795.00 0.0K
14:02 20,793.85 20,797.55 20,791.80 20,797.55 0.0K
14:03 20,797.90 20,804.90 20,797.90 20,804.05 0.0K
14:04 20,803.15 20,803.15 20,799.00 20,799.00 0.0K
14:05 20,797.95 20,799.80 20,790.75 20,791.70 0.0K
14:06 20,791.55 20,798.10 20,791.55 20,796.30 0.0K
14:07 20,797.25 20,800.20 20,797.20 20,797.70 0.0K
14:08 20,798.00 20,798.00 20,794.40 20,795.70 0.0K
14:09 20,795.80 20,801.45 20,795.80 20,801.15 0.0K
14:10 20,800.10 20,802.60 20,800.10 20,801.50 0.0K
14:11 20,800.80 20,800.95 20,797.25 20,799.50 0.0K
14:12 20,799.25 20,808.40 20,799.25 20,808.40 0.0K
14:13 20,809.25 20,812.60 20,808.95 20,809.40 0.0K
14:14 20,808.80 20,808.80 20,802.75 20,805.35 0.0K
14:15 20,805.10 20,808.75 20,804.40 20,808.05 0.0K
14:16 20,808.30 20,809.05 20,806.35 20,808.50 0.0K
14:17 20,808.10 20,818.35 20,806.95 20,818.35 0.0K
14:18 20,817.80 20,822.00 20,817.20 20,822.00 0.0K
14:19 20,821.25 20,824.40 20,821.25 20,823.80 0.0K
14:20 20,823.55 20,841.55 20,823.55 20,841.55 0.0K
14:21 20,841.55 20,848.80 20,840.45 20,845.80 0.0K
14:22 20,846.20 20,852.20 20,846.20 20,850.65 0.0K
14:23 20,850.40 20,853.05 20,847.40 20,852.65 0.0K
14:24 20,852.85 20,861.50 20,852.85 20,861.40 0.0K
14:25 20,861.55 20,861.90 20,858.40 20,861.60 0.0K
14:26 20,861.20 20,863.05 20,858.80 20,861.90 0.0K
14:27 20,861.40 20,868.60 20,860.80 20,868.50 0.0K
14:28 20,869.15 20,880.10 20,869.15 20,877.70 0.0K
14:29 20,877.15 20,877.45 20,872.00 20,872.00 0.0K
14:30 20,872.75 20,874.50 20,867.50 20,868.15 0.0K
14:31 20,867.50 20,868.60 20,863.50 20,868.60 0.0K
14:32 20,869.05 20,869.10 20,861.50 20,867.10 0.0K
14:33 20,866.80 20,885.05 20,866.80 20,884.90 0.0K
14:34 20,884.10 20,892.00 20,884.10 20,892.00 0.0K
14:35 20,891.90 20,893.65 20,890.50 20,890.50 0.0K
14:36 20,890.10 20,894.40 20,887.75 20,893.60 0.0K
14:37 20,893.45 20,894.95 20,888.65 20,889.20 0.0K
14:38 20,887.80 20,888.75 20,886.80 20,888.50 0.0K
14:39 20,888.65 20,894.60 20,888.65 20,894.00 0.0K
14:40 20,894.50 20,897.60 20,894.50 20,897.60 0.0K
14:41 20,897.55 20,897.95 20,894.65 20,894.95 0.0K
14:42 20,894.85 20,899.55 20,894.10 20,899.40 0.0K
14:43 20,899.50 20,901.35 20,898.35 20,901.30 0.0K
14:44 20,900.90 20,900.90 20,891.75 20,893.45 0.0K
14:45 20,892.75 20,901.50 20,892.20 20,901.50 0.0K
14:46 20,901.55 20,902.50 20,897.95 20,899.95 0.0K
14:47 20,899.80 20,900.60 20,895.95 20,895.95 0.0K
14:48 20,896.50 20,899.10 20,896.50 20,897.75 0.0K
14:49 20,897.40 20,901.70 20,897.40 20,900.60 0.0K
14:50 20,901.00 20,901.00 20,897.85 20,898.30 0.0K
14:51 20,898.45 20,900.10 20,896.40 20,896.40 0.0K
14:52 20,896.30 20,896.30 20,891.95 20,891.95 0.0K
14:53 20,891.05 20,891.25 20,884.45 20,884.45 0.0K
14:54 20,883.90 20,889.30 20,883.65 20,887.95 0.0K
14:55 20,888.85 20,893.55 20,888.85 20,893.25 0.0K
14:56 20,893.65 20,895.40 20,892.65 20,893.05 0.0K
14:57 20,893.40 20,894.35 20,891.55 20,893.00 0.0K
14:58 20,893.00 20,897.75 20,893.00 20,895.15 0.0K
14:59 20,894.90 20,897.15 20,894.20 20,895.10 0.0K
15:00 20,894.95 20,896.05 20,855.00 20,855.00 0.0K
15:01 20,854.95 20,854.95 20,834.80 20,835.15 0.0K
15:02 20,834.50 20,835.10 20,823.50 20,823.50 0.0K
15:03 20,824.20 20,825.50 20,817.05 20,817.05 0.0K
15:04 20,816.90 20,821.10 20,814.75 20,815.45 0.0K
15:05 20,814.60 20,830.20 20,812.00 20,830.20 0.0K
15:06 20,830.60 20,836.20 20,830.40 20,835.70 0.0K
15:07 20,834.95 20,834.95 20,822.80 20,823.40 0.0K
15:08 20,822.70 20,823.85 20,817.25 20,818.50 0.0K
15:09 20,819.85 20,819.85 20,813.40 20,817.90 0.0K
15:10 20,818.80 20,818.80 20,811.25 20,817.55 0.0K
15:11 20,816.20 20,817.40 20,810.85 20,813.15 0.0K
15:12 20,813.50 20,813.50 20,806.45 20,807.00 0.0K
15:13 20,804.00 20,804.00 20,798.00 20,802.10 0.0K
15:14 20,802.75 20,802.85 20,798.75 20,800.70 0.0K
15:15 20,799.95 20,799.95 20,785.25 20,785.25 0.0K
15:16 20,784.50 20,784.50 20,774.00 20,782.20 0.0K
15:17 20,780.00 20,782.45 20,779.35 20,781.55 0.0K
15:18 20,781.20 20,781.20 20,770.95 20,779.50 0.0K
15:19 20,777.35 20,777.35 20,769.15 20,769.70 0.0K
15:20 20,771.05 20,771.15 20,762.90 20,763.95 0.0K
15:21 20,766.95 20,769.90 20,766.40 20,769.10 0.0K
15:22 20,769.05 20,769.05 20,765.35 20,767.65 0.0K
15:23 20,767.70 20,767.70 20,759.80 20,760.25 0.0K
15:24 20,760.90 20,761.15 20,758.50 20,759.60 0.0K
15:25 20,761.15 20,761.35 20,753.15 20,753.30 0.0K
15:26 20,752.50 20,754.45 20,750.75 20,752.85 0.0K
15:27 20,753.35 20,762.30 20,753.35 20,760.00 0.0K
15:28 20,762.00 20,772.90 20,754.55 20,772.90 0.0K
15:29 20,771.35 20,787.25 20,771.15 20,787.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available