Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nifty Microcap 250
NIFTYMICROCAP250
🏛️
india
→
23,442.50
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-14
2025-03-13
2025-03-12
2025-03-11
2025-03-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
26,476.90
2024-12-12
Historical Low
8,567.20
2022-06-20
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
61.4%
Start: 2022-01-10
Fall Proportion
38.2%
Total912Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2025-05-12
Max Daily Loss
-7.18%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+10.72%
2023-11
Max Monthly Loss
-9.98%
2022-02
Related Stocks
Nifty Non-Cyclical Consumer
NIFTYNONCYCCONS
16174.2500
Nifty Midcap Liquid 15
NIFML15
15197.4000
Bank NIFTY c3
56497.6016
Nifty Alpha Quality Low-Volatility 30
NIFTYAQL30
22501.6000
Nifty GS 4 8Yr
3201.1300
Nifty Mobility
NIFTYMOBILITY
22665.2000
Nifty CPSE
NICPSE
6532.5000
Nifty 50 c2
25137.4004
BSE IPO
BSEIPO
16313.1900
S&P BSE Central Public Sector
BSECPSE
3863.5000
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000