Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,442.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19,856.45 19,856.45 19,856.45 19,856.45 0.0K
09:15 19,858.70 19,897.20 19,815.15 19,816.45 0.0K
09:16 19,815.80 19,844.55 19,780.35 19,844.55 0.0K
09:17 19,845.20 19,846.15 19,829.75 19,844.45 0.0K
09:18 19,846.60 19,890.15 19,846.00 19,889.50 0.0K
09:19 19,887.60 19,887.60 19,843.85 19,844.10 0.0K
09:20 19,845.00 19,853.75 19,841.15 19,843.35 0.0K
09:21 19,844.25 19,844.40 19,823.05 19,824.25 0.0K
09:22 19,822.00 19,823.05 19,812.35 19,813.95 0.0K
09:23 19,815.25 19,815.45 19,803.70 19,815.45 0.0K
09:24 19,815.90 19,816.35 19,811.70 19,813.85 0.0K
09:25 19,815.95 19,870.55 19,815.95 19,870.55 0.0K
09:26 19,873.50 19,883.45 19,873.50 19,881.20 0.0K
09:27 19,882.00 19,897.85 19,881.25 19,897.85 0.0K
09:28 19,899.55 19,903.55 19,896.55 19,897.75 0.0K
09:29 19,898.70 19,898.70 19,893.70 19,895.80 0.0K
09:30 19,897.90 19,929.65 19,897.90 19,925.15 0.0K
09:31 19,924.80 19,940.65 19,924.05 19,940.65 0.0K
09:32 19,947.00 19,956.00 19,947.00 19,949.20 0.0K
09:33 19,948.15 19,969.70 19,948.15 19,969.70 0.0K
09:34 19,972.60 19,977.35 19,972.60 19,974.70 0.0K
09:35 19,975.30 19,977.75 19,949.15 19,949.15 0.0K
09:36 19,945.05 19,948.40 19,924.75 19,924.75 0.0K
09:37 19,922.65 19,922.65 19,911.80 19,914.05 0.0K
09:38 19,912.55 19,912.55 19,898.95 19,898.95 0.0K
09:39 19,893.85 19,893.85 19,879.45 19,882.45 0.0K
09:40 19,883.30 19,883.30 19,839.40 19,839.40 0.0K
09:41 19,837.70 19,837.70 19,826.40 19,833.55 0.0K
09:42 19,833.10 19,838.60 19,824.90 19,824.90 0.0K
09:43 19,817.75 19,879.15 19,811.40 19,879.15 0.0K
09:44 19,880.25 19,905.55 19,880.25 19,905.55 0.0K
09:45 19,906.10 19,907.95 19,883.20 19,883.20 0.0K
09:46 19,878.40 19,878.40 19,861.75 19,870.60 0.0K
09:47 19,870.70 19,903.50 19,870.15 19,903.50 0.0K
09:48 19,907.75 19,943.45 19,907.75 19,943.45 0.0K
09:49 19,942.80 19,943.15 19,926.25 19,926.40 0.0K
09:50 19,925.80 19,927.85 19,917.60 19,917.60 0.0K
09:51 19,910.75 19,911.45 19,898.65 19,898.65 0.0K
09:52 19,896.00 19,896.00 19,887.10 19,888.15 0.0K
09:53 19,888.05 19,888.05 19,872.55 19,872.55 0.0K
09:54 19,867.60 19,868.70 19,825.55 19,828.00 0.0K
09:55 19,828.35 19,845.05 19,828.35 19,836.30 0.0K
09:56 19,837.55 19,871.45 19,837.55 19,871.45 0.0K
09:57 19,875.75 19,900.60 19,875.75 19,896.60 0.0K
09:58 19,897.30 19,900.90 19,895.85 19,897.55 0.0K
09:59 19,897.60 19,897.60 19,894.15 19,895.25 0.0K
10:00 19,895.20 19,896.50 19,875.10 19,875.90 0.0K
10:01 19,876.20 19,885.70 19,876.20 19,879.30 0.0K
10:02 19,880.35 19,881.10 19,864.55 19,864.55 0.0K
10:03 19,864.85 19,882.45 19,864.85 19,882.45 0.0K
10:04 19,887.20 19,900.05 19,887.20 19,900.05 0.0K
10:05 19,901.35 19,902.20 19,898.40 19,900.45 0.0K
10:06 19,900.70 19,900.70 19,895.45 19,895.45 0.0K
10:07 19,893.95 19,895.90 19,891.10 19,891.10 0.0K
10:08 19,892.05 19,892.85 19,878.55 19,880.45 0.0K
10:09 19,879.85 19,881.70 19,878.50 19,880.60 0.0K
10:10 19,880.80 19,884.05 19,876.85 19,881.15 0.0K
10:11 19,880.70 19,880.70 19,868.90 19,869.40 0.0K
10:12 19,869.20 19,869.20 19,863.95 19,867.00 0.0K
10:13 19,867.65 19,881.10 19,865.80 19,881.10 0.0K
10:14 19,881.90 19,886.00 19,881.40 19,886.00 0.0K
10:15 19,889.05 19,893.15 19,889.05 19,890.35 0.0K
10:16 19,891.25 19,891.55 19,876.75 19,876.75 0.0K
10:17 19,876.40 19,881.00 19,871.35 19,881.00 0.0K
10:18 19,881.50 19,894.80 19,881.50 19,886.15 0.0K
10:19 19,884.75 19,885.65 19,882.90 19,884.15 0.0K
10:20 19,885.20 19,886.50 19,881.85 19,882.30 0.0K
10:21 19,879.35 19,880.45 19,874.10 19,874.10 0.0K
10:22 19,872.25 19,872.25 19,861.20 19,862.25 0.0K
10:23 19,863.35 19,869.20 19,862.60 19,868.00 0.0K
10:24 19,867.20 19,867.20 19,863.15 19,864.10 0.0K
10:25 19,865.10 19,865.25 19,862.25 19,863.45 0.0K
10:26 19,863.90 19,863.90 19,854.70 19,856.15 0.0K
10:27 19,852.85 19,855.50 19,846.45 19,853.05 0.0K
10:28 19,853.35 19,859.50 19,851.85 19,857.20 0.0K
10:29 19,857.05 19,868.45 19,857.05 19,863.40 0.0K
10:30 19,863.50 19,863.50 19,860.45 19,862.90 0.0K
10:31 19,864.60 19,866.15 19,860.40 19,861.05 0.0K
10:32 19,860.35 19,860.40 19,853.25 19,854.35 0.0K
10:33 19,854.50 19,859.25 19,854.50 19,858.50 0.0K
10:34 19,858.40 19,858.40 19,843.50 19,843.50 0.0K
10:35 19,842.55 19,843.40 19,840.30 19,841.05 0.0K
10:36 19,841.70 19,841.70 19,833.65 19,836.40 0.0K
10:37 19,836.50 19,842.15 19,835.55 19,839.45 0.0K
10:38 19,840.05 19,842.85 19,839.15 19,842.20 0.0K
10:39 19,841.80 19,841.80 19,835.85 19,835.85 0.0K
10:40 19,834.40 19,834.40 19,830.40 19,830.40 0.0K
10:41 19,831.45 19,836.80 19,831.45 19,833.45 0.0K
10:42 19,832.10 19,832.10 19,825.50 19,826.65 0.0K
10:43 19,826.60 19,827.30 19,822.00 19,824.40 0.0K
10:44 19,825.30 19,844.00 19,824.45 19,844.00 0.0K
10:45 19,844.95 19,863.00 19,844.90 19,863.00 0.0K
10:46 19,862.55 19,865.20 19,859.05 19,864.75 0.0K
10:47 19,865.00 19,868.95 19,864.45 19,868.95 0.0K
10:48 19,869.30 19,869.30 19,861.80 19,863.15 0.0K
10:49 19,864.00 19,866.85 19,861.45 19,866.85 0.0K
10:50 19,866.55 19,870.10 19,866.55 19,868.60 0.0K
10:51 19,868.35 19,870.70 19,866.85 19,870.50 0.0K
10:52 19,871.20 19,872.70 19,870.70 19,871.80 0.0K
10:53 19,872.65 19,874.65 19,871.65 19,874.65 0.0K
10:54 19,874.40 19,876.30 19,873.20 19,874.85 0.0K
10:55 19,875.35 19,892.00 19,875.35 19,892.00 0.0K
10:56 19,894.25 19,903.55 19,894.25 19,898.20 0.0K
10:57 19,897.95 19,904.90 19,897.70 19,904.90 0.0K
10:58 19,904.65 19,907.25 19,904.45 19,907.15 0.0K
10:59 19,907.20 19,908.20 19,905.55 19,906.85 0.0K
11:00 19,906.65 19,910.85 19,906.35 19,908.30 0.0K
11:01 19,906.95 19,908.75 19,901.10 19,901.10 0.0K
11:02 19,900.95 19,901.70 19,899.10 19,899.60 0.0K
11:03 19,898.85 19,899.40 19,886.00 19,886.00 0.0K
11:04 19,885.60 19,885.60 19,870.30 19,870.30 0.0K
11:05 19,870.55 19,870.55 19,850.60 19,850.60 0.0K
11:06 19,850.15 19,850.15 19,839.80 19,842.70 0.0K
11:07 19,844.35 19,848.20 19,844.35 19,848.20 0.0K
11:08 19,849.20 19,854.35 19,849.20 19,853.55 0.0K
11:09 19,853.95 19,857.10 19,853.40 19,855.65 0.0K
11:10 19,855.60 19,857.25 19,850.45 19,850.45 0.0K
11:11 19,850.65 19,850.65 19,846.50 19,847.05 0.0K
11:12 19,846.25 19,846.25 19,839.95 19,842.15 0.0K
11:13 19,844.25 19,858.60 19,844.25 19,858.40 0.0K
11:14 19,858.35 19,859.55 19,856.40 19,857.95 0.0K
11:15 19,859.45 19,868.05 19,859.45 19,867.65 0.0K
11:16 19,868.05 19,868.05 19,863.00 19,863.05 0.0K
11:17 19,863.00 19,863.00 19,860.35 19,862.15 0.0K
11:18 19,863.00 19,865.15 19,863.00 19,864.80 0.0K
11:19 19,864.75 19,867.35 19,864.55 19,866.30 0.0K
11:20 19,866.00 19,866.00 19,856.90 19,859.00 0.0K
11:21 19,859.85 19,860.35 19,851.35 19,851.50 0.0K
11:22 19,850.10 19,855.75 19,849.85 19,855.35 0.0K
11:23 19,855.70 19,860.15 19,855.50 19,859.55 0.0K
11:24 19,859.15 19,863.00 19,858.25 19,861.55 0.0K
11:25 19,861.05 19,862.35 19,859.45 19,859.65 0.0K
11:26 19,859.25 19,859.25 19,854.20 19,855.80 0.0K
11:27 19,856.20 19,858.85 19,855.60 19,857.55 0.0K
11:28 19,856.25 19,859.40 19,856.25 19,859.30 0.0K
11:29 19,858.70 19,859.20 19,853.30 19,854.10 0.0K
11:30 19,853.35 19,854.20 19,848.70 19,848.70 0.0K
11:31 19,847.60 19,847.90 19,845.10 19,846.05 0.0K
11:32 19,846.25 19,850.05 19,846.25 19,847.80 0.0K
11:33 19,847.30 19,848.80 19,845.95 19,846.85 0.0K
11:34 19,846.85 19,850.80 19,846.85 19,850.65 0.0K
11:35 19,850.90 19,851.75 19,848.75 19,849.40 0.0K
11:36 19,849.50 19,852.55 19,849.00 19,852.55 0.0K
11:37 19,851.90 19,857.85 19,851.10 19,857.85 0.0K
11:38 19,859.00 19,870.45 19,859.00 19,868.30 0.0K
11:39 19,868.35 19,873.00 19,867.55 19,867.55 0.0K
11:40 19,867.00 19,867.60 19,864.35 19,865.75 0.0K
11:41 19,865.80 19,865.80 19,861.35 19,861.35 0.0K
11:42 19,861.80 19,864.55 19,859.40 19,859.40 0.0K
11:43 19,859.05 19,860.20 19,855.50 19,860.20 0.0K
11:44 19,860.40 19,861.20 19,859.85 19,859.85 0.0K
11:45 19,859.70 19,862.10 19,859.40 19,859.40 0.0K
11:46 19,859.30 19,861.45 19,857.50 19,857.50 0.0K
11:47 19,857.75 19,858.95 19,857.65 19,858.70 0.0K
11:48 19,858.80 19,858.90 19,854.10 19,854.20 0.0K
11:49 19,853.55 19,856.60 19,851.70 19,854.70 0.0K
11:50 19,854.40 19,854.50 19,850.00 19,850.05 0.0K
11:51 19,848.85 19,849.45 19,846.05 19,846.55 0.0K
11:52 19,846.30 19,847.60 19,844.35 19,844.65 0.0K
11:53 19,844.55 19,846.85 19,843.55 19,844.35 0.0K
11:54 19,845.25 19,845.25 19,842.60 19,842.60 0.0K
11:55 19,842.25 19,842.25 19,829.35 19,830.00 0.0K
11:56 19,829.00 19,831.00 19,826.85 19,830.40 0.0K
11:57 19,830.50 19,834.70 19,830.40 19,834.35 0.0K
11:58 19,834.45 19,840.75 19,834.45 19,840.75 0.0K
11:59 19,840.25 19,843.60 19,840.00 19,841.40 0.0K
12:00 19,841.10 19,849.35 19,841.10 19,847.95 0.0K
12:01 19,848.45 19,848.75 19,845.20 19,847.85 0.0K
12:02 19,848.60 19,849.75 19,847.30 19,847.35 0.0K
12:03 19,847.20 19,847.20 19,844.20 19,845.70 0.0K
12:04 19,846.60 19,851.60 19,846.60 19,849.60 0.0K
12:05 19,849.30 19,854.15 19,849.30 19,854.15 0.0K
12:06 19,855.10 19,855.10 19,852.30 19,853.30 0.0K
12:07 19,852.75 19,853.35 19,850.45 19,851.10 0.0K
12:08 19,851.00 19,852.10 19,850.40 19,850.65 0.0K
12:09 19,850.40 19,854.20 19,850.05 19,854.20 0.0K
12:10 19,854.45 19,855.35 19,852.65 19,852.70 0.0K
12:11 19,852.75 19,852.85 19,851.45 19,852.35 0.0K
12:12 19,851.90 19,852.20 19,850.95 19,851.60 0.0K
12:13 19,851.65 19,853.60 19,850.50 19,853.55 0.0K
12:14 19,853.50 19,854.30 19,851.90 19,851.90 0.0K
12:15 19,851.25 19,851.70 19,847.35 19,847.35 0.0K
12:16 19,846.60 19,847.65 19,840.25 19,840.40 0.0K
12:17 19,840.40 19,840.40 19,826.25 19,826.25 0.0K
12:18 19,824.15 19,824.90 19,822.50 19,823.15 0.0K
12:19 19,822.15 19,822.55 19,819.75 19,819.75 0.0K
12:20 19,820.10 19,820.30 19,815.70 19,815.70 0.0K
12:21 19,816.05 19,816.05 19,812.45 19,813.00 0.0K
12:22 19,812.85 19,812.85 19,809.55 19,810.40 0.0K
12:23 19,810.60 19,813.55 19,810.60 19,811.20 0.0K
12:24 19,810.10 19,810.30 19,805.05 19,805.05 0.0K
12:25 19,804.65 19,804.65 19,788.30 19,788.30 0.0K
12:26 19,787.10 19,787.10 19,777.25 19,778.60 0.0K
12:27 19,779.20 19,779.20 19,775.70 19,776.20 0.0K
12:28 19,777.45 19,783.65 19,777.45 19,783.65 0.0K
12:29 19,783.10 19,795.50 19,783.10 19,795.50 0.0K
12:30 19,795.55 19,798.30 19,794.35 19,795.00 0.0K
12:31 19,795.65 19,795.65 19,788.40 19,788.40 0.0K
12:32 19,788.90 19,788.90 19,786.40 19,786.40 0.0K
12:33 19,786.30 19,786.30 19,781.50 19,781.50 0.0K
12:34 19,779.15 19,779.15 19,774.75 19,774.75 0.0K
12:35 19,775.50 19,775.50 19,768.85 19,769.35 0.0K
12:36 19,768.80 19,768.80 19,765.90 19,768.00 0.0K
12:37 19,767.75 19,771.60 19,767.45 19,771.30 0.0K
12:38 19,772.50 19,772.70 19,770.05 19,770.30 0.0K
12:39 19,771.35 19,772.00 19,770.25 19,770.65 0.0K
12:40 19,769.05 19,769.05 19,763.15 19,763.60 0.0K
12:41 19,762.85 19,763.85 19,761.50 19,763.85 0.0K
12:42 19,763.95 19,767.00 19,762.75 19,766.80 0.0K
12:43 19,767.25 19,772.65 19,767.25 19,769.85 0.0K
12:44 19,770.70 19,772.10 19,769.70 19,770.50 0.0K
12:45 19,772.45 19,772.45 19,766.55 19,766.55 0.0K
12:46 19,766.55 19,766.55 19,758.85 19,759.40 0.0K
12:47 19,759.10 19,760.65 19,758.95 19,759.20 0.0K
12:48 19,757.65 19,757.70 19,748.25 19,748.95 0.0K
12:49 19,749.10 19,751.20 19,749.10 19,751.05 0.0K
12:50 19,750.40 19,750.40 19,745.70 19,746.55 0.0K
12:51 19,747.85 19,750.05 19,747.30 19,750.00 0.0K
12:52 19,751.05 19,754.15 19,751.05 19,753.90 0.0K
12:53 19,753.95 19,754.05 19,751.15 19,752.60 0.0K
12:54 19,752.20 19,752.85 19,748.85 19,749.30 0.0K
12:55 19,749.80 19,749.80 19,746.15 19,746.15 0.0K
12:56 19,746.95 19,750.30 19,746.95 19,749.75 0.0K
12:57 19,750.35 19,750.45 19,746.30 19,747.95 0.0K
12:58 19,748.25 19,750.15 19,748.25 19,748.80 0.0K
12:59 19,748.10 19,748.10 19,744.45 19,746.50 0.0K
13:00 19,746.60 19,748.35 19,744.40 19,744.40 0.0K
13:01 19,743.25 19,743.50 19,739.80 19,739.80 0.0K
13:02 19,739.20 19,741.55 19,739.20 19,741.00 0.0K
13:03 19,741.85 19,744.40 19,741.55 19,744.25 0.0K
13:04 19,744.65 19,748.65 19,744.65 19,747.80 0.0K
13:05 19,747.85 19,747.85 19,743.75 19,744.00 0.0K
13:06 19,742.15 19,742.15 19,735.05 19,736.25 0.0K
13:07 19,736.25 19,736.40 19,729.15 19,729.85 0.0K
13:08 19,730.50 19,730.85 19,726.25 19,726.25 0.0K
13:09 19,726.80 19,727.55 19,724.50 19,724.95 0.0K
13:10 19,725.10 19,730.65 19,725.10 19,730.65 0.0K
13:11 19,730.25 19,738.05 19,730.25 19,738.05 0.0K
13:12 19,739.05 19,740.15 19,736.55 19,736.95 0.0K
13:13 19,737.60 19,740.95 19,736.90 19,740.80 0.0K
13:14 19,740.75 19,741.15 19,736.90 19,738.10 0.0K
13:15 19,738.00 19,738.00 19,734.85 19,737.90 0.0K
13:16 19,737.70 19,739.55 19,736.25 19,739.55 0.0K
13:17 19,741.95 19,745.00 19,741.95 19,744.90 0.0K
13:18 19,745.15 19,745.15 19,742.60 19,743.05 0.0K
13:19 19,743.15 19,744.70 19,742.20 19,743.60 0.0K
13:20 19,744.05 19,747.15 19,743.10 19,746.70 0.0K
13:21 19,747.25 19,747.30 19,744.25 19,745.35 0.0K
13:22 19,745.60 19,747.25 19,737.40 19,737.85 0.0K
13:23 19,737.15 19,739.50 19,733.10 19,738.65 0.0K
13:24 19,738.80 19,742.50 19,738.30 19,742.45 0.0K
13:25 19,743.35 19,748.00 19,743.20 19,747.00 0.0K
13:26 19,746.80 19,746.80 19,742.30 19,742.30 0.0K
13:27 19,741.95 19,743.35 19,738.10 19,738.10 0.0K
13:28 19,737.80 19,741.40 19,736.90 19,741.35 0.0K
13:29 19,741.20 19,746.50 19,741.20 19,745.15 0.0K
13:30 19,745.25 19,745.35 19,741.80 19,743.05 0.0K
13:31 19,742.45 19,742.45 19,739.90 19,742.20 0.0K
13:32 19,741.70 19,742.65 19,739.50 19,740.50 0.0K
13:33 19,740.10 19,743.05 19,739.85 19,741.35 0.0K
13:34 19,740.15 19,741.95 19,740.15 19,741.60 0.0K
13:35 19,742.35 19,743.80 19,742.25 19,742.25 0.0K
13:36 19,742.25 19,742.25 19,738.65 19,741.70 0.0K
13:37 19,743.15 19,749.85 19,743.15 19,749.70 0.0K
13:38 19,748.40 19,750.35 19,747.75 19,750.30 0.0K
13:39 19,749.95 19,757.40 19,749.90 19,756.70 0.0K
13:40 19,756.30 19,756.40 19,754.35 19,755.20 0.0K
13:41 19,754.40 19,754.40 19,752.35 19,752.70 0.0K
13:42 19,751.25 19,751.25 19,746.95 19,747.50 0.0K
13:43 19,748.10 19,752.75 19,747.70 19,752.75 0.0K
13:44 19,753.30 19,756.00 19,753.05 19,756.00 0.0K
13:45 19,756.20 19,757.30 19,752.75 19,757.30 0.0K
13:46 19,757.15 19,757.55 19,752.90 19,752.90 0.0K
13:47 19,753.05 19,753.05 19,750.45 19,751.30 0.0K
13:48 19,751.40 19,753.55 19,748.35 19,748.35 0.0K
13:49 19,748.05 19,748.05 19,741.95 19,744.80 0.0K
13:50 19,745.15 19,745.15 19,742.25 19,743.30 0.0K
13:51 19,743.35 19,753.50 19,743.35 19,752.55 0.0K
13:52 19,752.70 19,755.45 19,752.40 19,755.45 0.0K
13:53 19,755.50 19,755.80 19,753.70 19,755.25 0.0K
13:54 19,755.85 19,760.05 19,755.85 19,758.75 0.0K
13:55 19,758.60 19,767.50 19,758.60 19,767.50 0.0K
13:56 19,768.75 19,770.40 19,768.20 19,769.85 0.0K
13:57 19,769.20 19,781.85 19,769.20 19,777.40 0.0K
13:58 19,777.10 19,779.35 19,776.20 19,776.45 0.0K
13:59 19,776.05 19,779.20 19,774.35 19,779.20 0.0K
14:00 19,779.80 19,780.15 19,776.35 19,777.25 0.0K
14:01 19,776.15 19,776.35 19,771.60 19,771.70 0.0K
14:02 19,772.05 19,772.50 19,771.10 19,771.60 0.0K
14:03 19,772.35 19,773.10 19,768.55 19,771.45 0.0K
14:04 19,771.30 19,771.55 19,770.05 19,770.20 0.0K
14:05 19,770.45 19,771.05 19,764.80 19,766.45 0.0K
14:06 19,765.70 19,771.60 19,765.70 19,771.60 0.0K
14:07 19,770.80 19,773.10 19,769.40 19,773.10 0.0K
14:08 19,772.70 19,772.70 19,770.75 19,771.30 0.0K
14:09 19,771.55 19,773.70 19,771.20 19,772.70 0.0K
14:10 19,773.00 19,773.00 19,768.05 19,769.70 0.0K
14:11 19,769.10 19,769.95 19,765.35 19,765.70 0.0K
14:12 19,765.50 19,766.55 19,762.05 19,762.05 0.0K
14:13 19,761.95 19,761.95 19,759.30 19,761.55 0.0K
14:14 19,761.00 19,762.10 19,760.40 19,762.05 0.0K
14:15 19,761.75 19,762.05 19,756.60 19,756.75 0.0K
14:16 19,757.15 19,758.15 19,754.00 19,754.00 0.0K
14:17 19,754.80 19,754.90 19,750.95 19,754.90 0.0K
14:18 19,755.35 19,758.30 19,754.40 19,757.75 0.0K
14:19 19,758.10 19,759.95 19,758.10 19,759.45 0.0K
14:20 19,759.55 19,761.10 19,758.15 19,758.15 0.0K
14:21 19,758.05 19,758.75 19,746.45 19,746.45 0.0K
14:22 19,747.15 19,748.85 19,745.75 19,745.95 0.0K
14:23 19,747.90 19,748.80 19,746.20 19,748.30 0.0K
14:24 19,749.25 19,749.50 19,747.70 19,748.40 0.0K
14:25 19,748.30 19,748.30 19,743.55 19,745.50 0.0K
14:26 19,745.65 19,745.65 19,742.95 19,744.30 0.0K
14:27 19,744.05 19,748.20 19,744.05 19,746.55 0.0K
14:28 19,746.15 19,748.70 19,746.15 19,748.60 0.0K
14:29 19,749.60 19,749.80 19,746.65 19,749.75 0.0K
14:30 19,748.95 19,750.10 19,741.35 19,741.90 0.0K
14:31 19,741.70 19,741.70 19,730.70 19,731.20 0.0K
14:32 19,732.30 19,733.75 19,731.05 19,733.75 0.0K
14:33 19,733.40 19,737.20 19,732.70 19,737.20 0.0K
14:34 19,737.40 19,742.80 19,737.40 19,742.00 0.0K
14:35 19,742.80 19,747.05 19,742.40 19,747.05 0.0K
14:36 19,746.75 19,747.35 19,744.90 19,744.95 0.0K
14:37 19,745.00 19,745.15 19,743.30 19,743.75 0.0K
14:38 19,744.25 19,744.25 19,742.65 19,743.60 0.0K
14:39 19,742.85 19,742.85 19,737.10 19,737.10 0.0K
14:40 19,737.10 19,737.15 19,734.20 19,735.00 0.0K
14:41 19,735.00 19,735.10 19,727.05 19,727.05 0.0K
14:42 19,727.90 19,732.00 19,727.90 19,729.55 0.0K
14:43 19,730.10 19,731.60 19,727.45 19,728.80 0.0K
14:44 19,728.15 19,729.35 19,725.75 19,727.90 0.0K
14:45 19,728.20 19,735.30 19,727.45 19,734.20 0.0K
14:46 19,734.50 19,736.05 19,731.40 19,732.00 0.0K
14:47 19,733.10 19,733.40 19,729.55 19,730.40 0.0K
14:48 19,730.40 19,739.50 19,730.25 19,739.50 0.0K
14:49 19,739.30 19,747.05 19,739.30 19,747.05 0.0K
14:50 19,748.75 19,752.10 19,747.90 19,748.40 0.0K
14:51 19,748.85 19,754.40 19,748.85 19,754.40 0.0K
14:52 19,754.85 19,757.00 19,754.15 19,756.85 0.0K
14:53 19,758.05 19,759.65 19,755.75 19,757.50 0.0K
14:54 19,757.50 19,757.50 19,752.55 19,753.40 0.0K
14:55 19,755.00 19,755.05 19,746.60 19,746.60 0.0K
14:56 19,745.80 19,746.50 19,744.75 19,746.25 0.0K
14:57 19,746.60 19,748.15 19,745.60 19,746.60 0.0K
14:58 19,745.55 19,745.55 19,743.00 19,744.10 0.0K
14:59 19,746.05 19,746.05 19,737.30 19,737.30 0.0K
15:00 19,737.20 19,743.25 19,734.65 19,743.25 0.0K
15:01 19,742.65 19,742.70 19,732.25 19,732.25 0.0K
15:02 19,732.90 19,735.45 19,732.15 19,733.35 0.0K
15:03 19,733.55 19,733.55 19,729.60 19,730.60 0.0K
15:04 19,731.05 19,731.05 19,724.50 19,724.50 0.0K
15:05 19,724.70 19,725.05 19,721.40 19,723.80 0.0K
15:06 19,722.70 19,724.70 19,721.85 19,721.85 0.0K
15:07 19,721.75 19,723.85 19,719.15 19,719.80 0.0K
15:08 19,719.30 19,722.00 19,719.20 19,721.85 0.0K
15:09 19,722.15 19,725.65 19,717.95 19,725.65 0.0K
15:10 19,730.30 19,730.30 19,716.15 19,716.15 0.0K
15:11 19,714.85 19,714.85 19,706.75 19,707.80 0.0K
15:12 19,707.55 19,708.30 19,700.10 19,700.10 0.0K
15:13 19,700.65 19,700.65 19,696.35 19,696.75 0.0K
15:14 19,695.85 19,696.70 19,691.05 19,691.45 0.0K
15:15 19,691.55 19,691.55 19,680.85 19,680.85 0.0K
15:16 19,678.65 19,680.60 19,674.00 19,680.15 0.0K
15:17 19,678.65 19,682.65 19,677.80 19,678.75 0.0K
15:18 19,681.15 19,683.45 19,675.90 19,681.15 0.0K
15:19 19,682.00 19,684.55 19,678.30 19,679.65 0.0K
15:20 19,678.55 19,683.60 19,675.30 19,676.40 0.0K
15:21 19,675.80 19,721.45 19,675.80 19,721.00 0.0K
15:22 19,717.55 19,717.55 19,697.00 19,697.00 0.0K
15:23 19,698.00 19,699.60 19,692.35 19,692.35 0.0K
15:24 19,693.65 19,693.65 19,681.45 19,685.40 0.0K
15:25 19,687.15 19,687.55 19,683.45 19,683.45 0.0K
15:26 19,683.40 19,683.55 19,676.65 19,678.65 0.0K
15:27 19,677.05 19,679.75 19,672.05 19,678.20 0.0K
15:28 19,678.60 19,681.55 19,676.10 19,680.30 0.0K
15:29 19,679.55 19,691.55 19,679.55 19,691.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available