Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,675.85 20,675.85 20,675.85 20,675.85 0.0K
09:15 20,677.50 20,718.75 20,670.30 20,689.00 0.0K
09:16 20,687.50 20,687.50 20,600.90 20,603.55 0.0K
09:17 20,603.75 20,665.35 20,587.60 20,662.75 0.0K
09:18 20,661.90 20,665.50 20,615.40 20,656.70 0.0K
09:19 20,658.80 20,685.25 20,648.60 20,665.55 0.0K
09:20 20,668.45 20,706.70 20,648.20 20,706.70 0.0K
09:21 20,709.55 20,744.90 20,709.55 20,744.90 0.0K
09:22 20,746.50 20,792.15 20,721.55 20,792.15 0.0K
09:23 20,792.60 20,837.20 20,792.60 20,836.70 0.0K
09:24 20,836.35 20,856.50 20,835.50 20,854.15 0.0K
09:25 20,853.75 20,862.55 20,829.30 20,829.30 0.0K
09:26 20,827.60 20,827.60 20,779.20 20,806.45 0.0K
09:27 20,807.35 20,815.40 20,792.95 20,793.30 0.0K
09:28 20,792.15 20,792.15 20,759.20 20,759.55 0.0K
09:29 20,759.25 20,759.30 20,700.00 20,700.00 0.0K
09:30 20,699.00 20,699.00 20,676.60 20,677.25 0.0K
09:31 20,678.10 20,678.40 20,606.90 20,609.00 0.0K
09:32 20,608.55 20,642.30 20,608.35 20,641.90 0.0K
09:33 20,644.00 20,719.80 20,644.00 20,719.80 0.0K
09:34 20,721.60 20,761.65 20,706.55 20,706.55 0.0K
09:35 20,705.75 20,705.75 20,668.45 20,682.35 0.0K
09:36 20,681.95 20,708.55 20,680.45 20,708.55 0.0K
09:37 20,708.45 20,718.55 20,699.50 20,699.50 0.0K
09:38 20,697.45 20,744.35 20,695.20 20,743.75 0.0K
09:39 20,743.55 20,743.60 20,727.15 20,727.25 0.0K
09:40 20,726.80 20,738.45 20,725.50 20,738.45 0.0K
09:41 20,738.25 20,738.90 20,699.15 20,699.35 0.0K
09:42 20,699.10 20,702.90 20,695.65 20,701.70 0.0K
09:43 20,702.25 20,718.95 20,702.25 20,716.75 0.0K
09:44 20,717.05 20,717.25 20,698.65 20,703.25 0.0K
09:45 20,702.75 20,702.75 20,693.45 20,695.00 0.0K
09:46 20,695.85 20,723.00 20,687.95 20,687.95 0.0K
09:47 20,687.80 20,687.80 20,659.20 20,659.25 0.0K
09:48 20,658.65 20,694.95 20,653.15 20,694.95 0.0K
09:49 20,695.30 20,711.05 20,695.30 20,705.65 0.0K
09:50 20,705.95 20,714.40 20,705.95 20,714.25 0.0K
09:51 20,713.85 20,718.55 20,713.50 20,716.00 0.0K
09:52 20,716.15 20,731.05 20,716.15 20,730.95 0.0K
09:53 20,730.90 20,735.90 20,730.90 20,735.60 0.0K
09:54 20,735.50 20,744.35 20,734.80 20,743.75 0.0K
09:55 20,743.50 20,743.50 20,727.35 20,727.85 0.0K
09:56 20,728.30 20,741.50 20,728.30 20,737.70 0.0K
09:57 20,736.85 20,736.85 20,718.25 20,723.55 0.0K
09:58 20,723.65 20,724.25 20,716.00 20,723.45 0.0K
09:59 20,723.90 20,750.05 20,723.40 20,749.75 0.0K
10:00 20,749.90 20,758.05 20,738.50 20,738.70 0.0K
10:01 20,738.95 20,739.10 20,712.35 20,712.35 0.0K
10:02 20,712.40 20,712.40 20,705.00 20,706.50 0.0K
10:03 20,706.85 20,708.80 20,702.85 20,706.85 0.0K
10:04 20,707.20 20,721.90 20,706.90 20,721.90 0.0K
10:05 20,722.65 20,725.95 20,719.10 20,725.70 0.0K
10:06 20,725.90 20,726.80 20,720.05 20,722.85 0.0K
10:07 20,722.60 20,723.65 20,721.30 20,722.30 0.0K
10:08 20,722.55 20,736.45 20,721.55 20,736.30 0.0K
10:09 20,736.65 20,759.20 20,736.60 20,757.20 0.0K
10:10 20,756.75 20,757.10 20,743.95 20,744.30 0.0K
10:11 20,745.00 20,745.00 20,736.10 20,736.30 0.0K
10:12 20,735.85 20,742.60 20,733.45 20,740.60 0.0K
10:13 20,740.95 20,743.85 20,739.20 20,741.00 0.0K
10:14 20,740.40 20,740.40 20,729.20 20,732.20 0.0K
10:15 20,732.05 20,759.90 20,732.00 20,759.50 0.0K
10:16 20,759.45 20,768.90 20,759.45 20,768.50 0.0K
10:17 20,768.75 20,770.95 20,766.20 20,766.25 0.0K
10:18 20,765.75 20,766.50 20,760.50 20,761.45 0.0K
10:19 20,762.15 20,762.20 20,754.95 20,755.05 0.0K
10:20 20,755.00 20,762.85 20,754.10 20,760.60 0.0K
10:21 20,760.40 20,779.60 20,759.95 20,778.85 0.0K
10:22 20,778.80 20,782.75 20,778.45 20,779.05 0.0K
10:23 20,778.80 20,780.90 20,774.25 20,777.30 0.0K
10:24 20,777.00 20,779.65 20,775.45 20,778.80 0.0K
10:25 20,778.55 20,786.25 20,778.55 20,784.55 0.0K
10:26 20,784.75 20,787.05 20,783.80 20,784.45 0.0K
10:27 20,784.55 20,792.30 20,784.45 20,792.20 0.0K
10:28 20,792.15 20,798.50 20,790.40 20,798.35 0.0K
10:29 20,798.20 20,816.05 20,798.00 20,816.00 0.0K
10:30 20,815.95 20,825.10 20,815.95 20,822.05 0.0K
10:31 20,822.15 20,827.50 20,818.75 20,818.75 0.0K
10:32 20,818.65 20,818.75 20,811.50 20,814.05 0.0K
10:33 20,813.95 20,818.20 20,812.60 20,815.95 0.0K
10:34 20,815.90 20,827.05 20,813.35 20,826.80 0.0K
10:35 20,826.75 20,839.45 20,826.15 20,838.95 0.0K
10:36 20,839.20 20,852.70 20,839.20 20,852.70 0.0K
10:37 20,852.50 20,853.05 20,849.15 20,851.15 0.0K
10:38 20,851.20 20,852.55 20,842.45 20,844.10 0.0K
10:39 20,844.55 20,849.70 20,844.45 20,845.70 0.0K
10:40 20,845.60 20,846.30 20,840.60 20,846.20 0.0K
10:41 20,846.60 20,849.05 20,844.75 20,848.30 0.0K
10:42 20,849.35 20,863.20 20,847.70 20,863.20 0.0K
10:43 20,862.70 20,874.45 20,862.15 20,873.85 0.0K
10:44 20,874.30 20,876.25 20,867.35 20,867.55 0.0K
10:45 20,867.40 20,882.75 20,866.75 20,882.25 0.0K
10:46 20,882.35 20,889.15 20,882.15 20,889.15 0.0K
10:47 20,889.95 20,898.30 20,889.95 20,897.45 0.0K
10:48 20,897.25 20,898.85 20,892.65 20,892.65 0.0K
10:49 20,892.85 20,895.25 20,889.40 20,892.35 0.0K
10:50 20,892.10 20,893.95 20,889.55 20,892.15 0.0K
10:51 20,891.30 20,892.75 20,885.00 20,889.30 0.0K
10:52 20,889.50 20,904.30 20,887.95 20,904.20 0.0K
10:53 20,904.15 20,907.55 20,904.05 20,907.25 0.0K
10:54 20,907.30 20,907.30 20,899.10 20,902.20 0.0K
10:55 20,902.60 20,904.80 20,890.55 20,890.70 0.0K
10:56 20,890.00 20,890.85 20,881.20 20,882.55 0.0K
10:57 20,882.80 20,884.05 20,877.95 20,878.90 0.0K
10:58 20,878.70 20,878.85 20,859.15 20,859.20 0.0K
10:59 20,859.50 20,863.40 20,858.00 20,862.25 0.0K
11:00 20,862.05 20,871.15 20,862.05 20,870.05 0.0K
11:01 20,869.95 20,871.05 20,866.65 20,866.65 0.0K
11:02 20,865.75 20,865.80 20,859.25 20,861.45 0.0K
11:03 20,861.60 20,863.90 20,857.10 20,857.20 0.0K
11:04 20,856.95 20,858.10 20,854.95 20,857.20 0.0K
11:05 20,856.50 20,856.75 20,849.95 20,851.35 0.0K
11:06 20,851.05 20,851.05 20,838.55 20,838.60 0.0K
11:07 20,838.20 20,839.45 20,836.20 20,838.40 0.0K
11:08 20,838.00 20,839.80 20,836.50 20,838.60 0.0K
11:09 20,838.45 20,838.45 20,834.50 20,834.95 0.0K
11:10 20,835.10 20,838.25 20,833.80 20,836.60 0.0K
11:11 20,836.80 20,840.35 20,835.70 20,840.35 0.0K
11:12 20,839.80 20,840.40 20,837.80 20,839.80 0.0K
11:13 20,839.65 20,840.40 20,831.75 20,832.65 0.0K
11:14 20,832.40 20,838.90 20,830.10 20,838.65 0.0K
11:15 20,838.75 20,851.80 20,837.95 20,851.30 0.0K
11:16 20,851.15 20,854.80 20,848.60 20,853.50 0.0K
11:17 20,853.70 20,857.65 20,853.70 20,857.05 0.0K
11:18 20,856.95 20,857.05 20,848.05 20,848.90 0.0K
11:19 20,849.20 20,849.65 20,841.20 20,841.35 0.0K
11:20 20,841.55 20,841.60 20,831.95 20,831.95 0.0K
11:21 20,832.00 20,835.10 20,830.60 20,834.50 0.0K
11:22 20,834.90 20,835.95 20,830.80 20,830.80 0.0K
11:23 20,830.55 20,830.70 20,826.85 20,826.90 0.0K
11:24 20,826.95 20,828.50 20,825.45 20,825.90 0.0K
11:25 20,825.85 20,826.45 20,823.70 20,823.75 0.0K
11:26 20,823.80 20,825.35 20,817.00 20,817.25 0.0K
11:27 20,817.10 20,817.10 20,813.05 20,814.55 0.0K
11:28 20,814.50 20,816.95 20,808.25 20,808.25 0.0K
11:29 20,808.05 20,808.05 20,804.30 20,804.70 0.0K
11:30 20,804.65 20,807.85 20,803.05 20,805.25 0.0K
11:31 20,805.30 20,808.60 20,805.10 20,807.55 0.0K
11:32 20,807.65 20,810.95 20,805.50 20,808.35 0.0K
11:33 20,807.60 20,818.85 20,805.90 20,818.45 0.0K
11:34 20,818.40 20,819.90 20,816.95 20,818.65 0.0K
11:35 20,818.55 20,823.95 20,817.00 20,822.60 0.0K
11:36 20,822.85 20,823.65 20,820.25 20,821.55 0.0K
11:37 20,821.35 20,821.95 20,814.65 20,815.35 0.0K
11:38 20,815.45 20,816.85 20,811.60 20,813.15 0.0K
11:39 20,813.50 20,814.65 20,812.65 20,814.40 0.0K
11:40 20,814.15 20,816.70 20,812.00 20,812.35 0.0K
11:41 20,812.30 20,813.05 20,804.70 20,805.75 0.0K
11:42 20,805.15 20,805.15 20,803.00 20,803.85 0.0K
11:43 20,803.90 20,807.25 20,803.75 20,806.65 0.0K
11:44 20,806.85 20,809.30 20,806.85 20,807.10 0.0K
11:45 20,807.35 20,819.40 20,806.45 20,819.40 0.0K
11:46 20,819.15 20,819.15 20,815.75 20,816.45 0.0K
11:47 20,816.35 20,820.50 20,816.35 20,819.70 0.0K
11:48 20,820.10 20,822.80 20,819.00 20,822.50 0.0K
11:49 20,822.45 20,822.45 20,812.60 20,812.75 0.0K
11:50 20,812.85 20,812.85 20,810.00 20,810.80 0.0K
11:51 20,810.50 20,812.05 20,808.75 20,810.55 0.0K
11:52 20,810.95 20,814.60 20,810.95 20,813.80 0.0K
11:53 20,813.55 20,814.30 20,807.45 20,808.00 0.0K
11:54 20,807.85 20,809.75 20,804.80 20,804.95 0.0K
11:55 20,805.15 20,807.00 20,803.10 20,805.95 0.0K
11:56 20,805.60 20,809.80 20,805.60 20,808.20 0.0K
11:57 20,808.25 20,809.00 20,805.45 20,805.65 0.0K
11:58 20,805.80 20,805.90 20,802.80 20,803.05 0.0K
11:59 20,802.90 20,803.55 20,796.55 20,797.45 0.0K
12:00 20,797.35 20,801.65 20,797.35 20,799.75 0.0K
12:01 20,799.55 20,801.40 20,797.90 20,801.40 0.0K
12:02 20,801.45 20,803.60 20,801.35 20,802.50 0.0K
12:03 20,802.45 20,802.45 20,799.30 20,800.25 0.0K
12:04 20,799.85 20,801.10 20,796.20 20,797.40 0.0K
12:05 20,797.50 20,798.85 20,792.10 20,792.55 0.0K
12:06 20,792.50 20,793.55 20,790.90 20,792.15 0.0K
12:07 20,792.20 20,795.00 20,791.40 20,793.80 0.0K
12:08 20,794.05 20,795.60 20,792.85 20,795.40 0.0K
12:09 20,795.30 20,795.95 20,792.50 20,795.95 0.0K
12:10 20,795.80 20,798.55 20,795.30 20,797.35 0.0K
12:11 20,796.95 20,798.15 20,795.00 20,795.25 0.0K
12:12 20,795.95 20,796.60 20,794.05 20,794.15 0.0K
12:13 20,794.05 20,794.50 20,792.40 20,793.65 0.0K
12:14 20,793.60 20,793.80 20,790.45 20,790.90 0.0K
12:15 20,791.20 20,810.30 20,791.05 20,808.60 0.0K
12:16 20,808.40 20,808.50 20,798.35 20,798.35 0.0K
12:17 20,798.30 20,799.25 20,790.95 20,792.75 0.0K
12:18 20,792.20 20,792.20 20,780.75 20,780.95 0.0K
12:19 20,780.65 20,780.65 20,770.10 20,771.60 0.0K
12:20 20,771.55 20,774.25 20,769.90 20,771.90 0.0K
12:21 20,771.70 20,776.15 20,771.55 20,774.95 0.0K
12:22 20,775.10 20,775.30 20,771.10 20,771.95 0.0K
12:23 20,772.25 20,773.35 20,771.05 20,771.15 0.0K
12:24 20,771.20 20,771.75 20,768.45 20,769.05 0.0K
12:25 20,768.95 20,770.80 20,765.95 20,768.90 0.0K
12:26 20,768.85 20,773.45 20,767.15 20,772.05 0.0K
12:27 20,771.75 20,775.75 20,771.60 20,773.65 0.0K
12:28 20,773.45 20,775.50 20,773.00 20,774.00 0.0K
12:29 20,773.60 20,775.95 20,771.70 20,772.80 0.0K
12:30 20,772.05 20,772.75 20,766.75 20,766.75 0.0K
12:31 20,767.05 20,768.30 20,765.45 20,768.20 0.0K
12:32 20,768.30 20,768.30 20,764.45 20,766.40 0.0K
12:33 20,766.05 20,768.80 20,765.30 20,768.80 0.0K
12:34 20,768.60 20,774.75 20,768.00 20,773.75 0.0K
12:35 20,773.80 20,774.25 20,771.05 20,771.10 0.0K
12:36 20,770.85 20,778.30 20,770.85 20,777.95 0.0K
12:37 20,778.10 20,788.20 20,777.50 20,787.15 0.0K
12:38 20,787.05 20,797.60 20,787.05 20,795.65 0.0K
12:39 20,795.90 20,799.70 20,795.80 20,798.50 0.0K
12:40 20,798.65 20,801.75 20,798.65 20,801.50 0.0K
12:41 20,801.15 20,803.10 20,795.60 20,795.60 0.0K
12:42 20,795.90 20,797.35 20,794.75 20,796.80 0.0K
12:43 20,796.95 20,799.40 20,796.35 20,799.20 0.0K
12:44 20,799.10 20,800.40 20,796.95 20,799.45 0.0K
12:45 20,799.55 20,801.60 20,798.85 20,801.00 0.0K
12:46 20,801.15 20,805.50 20,800.85 20,803.50 0.0K
12:47 20,803.35 20,805.85 20,802.40 20,804.85 0.0K
12:48 20,804.80 20,809.40 20,804.60 20,809.15 0.0K
12:49 20,809.30 20,813.15 20,808.40 20,812.50 0.0K
12:50 20,812.40 20,814.30 20,811.65 20,813.10 0.0K
12:51 20,812.80 20,813.65 20,810.05 20,810.05 0.0K
12:52 20,810.45 20,814.60 20,809.65 20,814.10 0.0K
12:53 20,814.05 20,816.65 20,813.30 20,815.35 0.0K
12:54 20,815.55 20,817.25 20,814.95 20,815.60 0.0K
12:55 20,815.75 20,818.00 20,811.65 20,817.80 0.0K
12:56 20,817.65 20,820.55 20,817.40 20,818.10 0.0K
12:57 20,818.20 20,819.45 20,815.65 20,815.65 0.0K
12:58 20,815.35 20,818.05 20,814.05 20,817.15 0.0K
12:59 20,817.20 20,819.65 20,816.65 20,819.10 0.0K
13:00 20,819.00 20,822.95 20,818.75 20,821.15 0.0K
13:01 20,821.25 20,822.70 20,819.70 20,820.80 0.0K
13:02 20,820.70 20,821.45 20,818.05 20,820.75 0.0K
13:03 20,820.40 20,826.40 20,820.40 20,825.95 0.0K
13:04 20,826.10 20,827.90 20,823.55 20,824.95 0.0K
13:05 20,824.75 20,834.75 20,824.50 20,834.75 0.0K
13:06 20,835.00 20,844.90 20,835.00 20,844.00 0.0K
13:07 20,843.85 20,845.60 20,841.75 20,843.60 0.0K
13:08 20,843.40 20,844.15 20,842.35 20,843.55 0.0K
13:09 20,843.70 20,848.90 20,841.95 20,848.90 0.0K
13:10 20,848.95 20,853.25 20,848.95 20,853.15 0.0K
13:11 20,852.95 20,854.00 20,852.35 20,853.05 0.0K
13:12 20,853.20 20,858.85 20,852.30 20,858.75 0.0K
13:13 20,859.15 20,861.90 20,858.50 20,859.20 0.0K
13:14 20,859.05 20,860.25 20,853.45 20,853.45 0.0K
13:15 20,853.65 20,855.25 20,851.00 20,854.90 0.0K
13:16 20,854.65 20,863.75 20,854.55 20,863.75 0.0K
13:17 20,863.80 20,873.20 20,863.80 20,872.80 0.0K
13:18 20,872.75 20,880.00 20,872.75 20,879.95 0.0K
13:19 20,879.65 20,896.90 20,879.05 20,896.65 0.0K
13:20 20,896.25 20,900.50 20,895.60 20,900.50 0.0K
13:21 20,900.45 20,911.05 20,899.65 20,911.05 0.0K
13:22 20,911.10 20,919.45 20,910.05 20,919.30 0.0K
13:23 20,918.75 20,921.65 20,917.50 20,921.35 0.0K
13:24 20,921.80 20,933.55 20,921.80 20,932.00 0.0K
13:25 20,931.90 20,938.30 20,931.80 20,935.10 0.0K
13:26 20,934.90 20,937.90 20,934.60 20,937.50 0.0K
13:27 20,937.85 20,943.45 20,936.80 20,941.95 0.0K
13:28 20,942.40 20,954.80 20,942.05 20,953.80 0.0K
13:29 20,953.45 20,970.45 20,953.45 20,969.45 0.0K
13:30 20,970.35 20,981.45 20,969.35 20,980.40 0.0K
13:31 20,979.65 20,985.15 20,979.10 20,979.10 0.0K
13:32 20,979.70 20,980.45 20,978.25 20,979.30 0.0K
13:33 20,978.85 20,978.85 20,966.60 20,972.55 0.0K
13:34 20,973.00 20,974.15 20,969.20 20,969.65 0.0K
13:35 20,969.45 20,969.70 20,963.20 20,963.45 0.0K
13:36 20,963.10 20,963.10 20,957.55 20,957.55 0.0K
13:37 20,957.35 20,958.20 20,955.80 20,956.10 0.0K
13:38 20,956.25 20,956.25 20,948.30 20,948.40 0.0K
13:39 20,949.45 20,952.50 20,948.95 20,952.30 0.0K
13:40 20,952.45 20,954.20 20,951.05 20,953.05 0.0K
13:41 20,952.75 20,953.50 20,946.25 20,946.65 0.0K
13:42 20,946.25 20,950.70 20,945.80 20,950.55 0.0K
13:43 20,950.80 20,959.00 20,950.80 20,958.15 0.0K
13:44 20,957.80 20,957.80 20,947.85 20,948.15 0.0K
13:45 20,948.90 20,949.10 20,939.40 20,939.50 0.0K
13:46 20,938.90 20,939.25 20,935.35 20,937.15 0.0K
13:47 20,937.25 20,937.25 20,930.85 20,933.20 0.0K
13:48 20,932.90 20,932.90 20,922.95 20,923.20 0.0K
13:49 20,922.90 20,924.75 20,919.85 20,920.75 0.0K
13:50 20,920.90 20,926.80 20,920.05 20,926.80 0.0K
13:51 20,927.30 20,929.65 20,926.00 20,926.90 0.0K
13:52 20,926.80 20,930.85 20,926.70 20,928.60 0.0K
13:53 20,928.85 20,929.20 20,923.25 20,924.70 0.0K
13:54 20,924.75 20,926.75 20,923.85 20,925.70 0.0K
13:55 20,925.50 20,925.50 20,922.05 20,922.45 0.0K
13:56 20,922.60 20,923.35 20,920.15 20,922.20 0.0K
13:57 20,922.10 20,924.60 20,921.65 20,922.55 0.0K
13:58 20,922.80 20,922.80 20,916.15 20,917.00 0.0K
13:59 20,917.20 20,917.70 20,914.20 20,915.35 0.0K
14:00 20,914.55 20,915.75 20,911.65 20,912.30 0.0K
14:01 20,911.90 20,916.00 20,911.45 20,915.65 0.0K
14:02 20,915.25 20,918.75 20,915.20 20,917.60 0.0K
14:03 20,917.80 20,922.45 20,917.70 20,921.55 0.0K
14:04 20,922.05 20,923.25 20,919.80 20,920.55 0.0K
14:05 20,920.50 20,920.50 20,915.25 20,917.00 0.0K
14:06 20,917.35 20,918.65 20,913.00 20,914.60 0.0K
14:07 20,914.55 20,914.65 20,910.50 20,913.00 0.0K
14:08 20,912.75 20,918.55 20,912.60 20,918.55 0.0K
14:09 20,918.20 20,918.50 20,913.15 20,914.00 0.0K
14:10 20,913.35 20,914.00 20,862.05 20,864.25 0.0K
14:11 20,864.55 20,869.45 20,840.80 20,844.15 0.0K
14:12 20,844.00 20,851.30 20,828.00 20,829.90 0.0K
14:13 20,830.05 20,835.40 20,816.40 20,818.90 0.0K
14:14 20,818.50 20,828.20 20,804.95 20,807.00 0.0K
14:15 20,807.55 20,814.05 20,790.65 20,794.45 0.0K
14:16 20,794.95 20,802.85 20,784.05 20,786.70 0.0K
14:17 20,787.00 20,790.00 20,776.10 20,779.80 0.0K
14:18 20,779.90 20,789.40 20,774.40 20,778.55 0.0K
14:19 20,778.60 20,788.10 20,778.60 20,785.40 0.0K
14:20 20,784.85 20,795.80 20,780.25 20,784.90 0.0K
14:21 20,784.60 20,789.60 20,774.40 20,777.25 0.0K
14:22 20,777.15 20,784.25 20,766.40 20,768.40 0.0K
14:23 20,768.80 20,778.60 20,763.35 20,767.90 0.0K
14:24 20,768.00 20,776.35 20,764.80 20,767.80 0.0K
14:25 20,768.30 20,776.80 20,756.30 20,758.70 0.0K
14:26 20,759.10 20,767.35 20,757.00 20,761.60 0.0K
14:27 20,761.95 20,770.35 20,752.30 20,757.80 0.0K
14:28 20,758.00 20,763.00 20,747.85 20,749.20 0.0K
14:29 20,750.50 20,758.85 20,746.40 20,752.00 0.0K
14:30 20,752.20 20,762.00 20,749.90 20,755.30 0.0K
14:31 20,755.45 20,762.30 20,746.20 20,747.45 0.0K
14:32 20,747.95 20,753.70 20,738.25 20,740.05 0.0K
14:33 20,739.65 20,750.10 20,736.65 20,745.35 0.0K
14:34 20,746.75 20,764.70 20,746.75 20,754.65 0.0K
14:35 20,755.20 20,759.95 20,744.65 20,745.45 0.0K
14:36 20,745.65 20,753.05 20,739.30 20,739.90 0.0K
14:37 20,739.80 20,748.20 20,736.75 20,737.15 0.0K
14:38 20,737.30 20,745.35 20,732.60 20,734.95 0.0K
14:39 20,735.85 20,743.10 20,731.10 20,733.45 0.0K
14:40 20,733.20 20,743.70 20,732.75 20,733.10 0.0K
14:41 20,733.65 20,740.85 20,725.45 20,726.90 0.0K
14:42 20,726.80 20,736.65 20,726.55 20,729.35 0.0K
14:43 20,728.85 20,739.75 20,725.60 20,726.00 0.0K
14:44 20,726.60 20,737.40 20,725.55 20,732.00 0.0K
14:45 20,731.85 20,748.45 20,731.65 20,735.35 0.0K
14:46 20,735.50 20,748.55 20,735.50 20,736.35 0.0K
14:47 20,737.15 20,744.85 20,730.45 20,731.60 0.0K
14:48 20,731.90 20,739.30 20,726.00 20,726.00 0.0K
14:49 20,726.35 20,738.55 20,726.35 20,733.15 0.0K
14:50 20,733.45 20,744.50 20,733.45 20,739.15 0.0K
14:51 20,735.55 20,749.10 20,735.55 20,741.90 0.0K
14:52 20,742.35 20,752.25 20,741.85 20,745.60 0.0K
14:53 20,745.20 20,758.85 20,745.05 20,752.50 0.0K
14:54 20,752.20 20,758.70 20,749.70 20,749.95 0.0K
14:55 20,749.40 20,760.30 20,748.90 20,751.25 0.0K
14:56 20,752.10 20,766.45 20,749.85 20,761.20 0.0K
14:57 20,761.90 20,771.95 20,756.15 20,756.95 0.0K
14:58 20,756.45 20,763.00 20,752.10 20,754.80 0.0K
14:59 20,754.10 20,762.10 20,745.30 20,745.60 0.0K
15:00 20,746.20 20,778.00 20,746.20 20,771.10 0.0K
15:01 20,772.30 20,784.90 20,769.85 20,781.90 0.0K
15:02 20,779.60 20,798.15 20,779.25 20,788.30 0.0K
15:03 20,791.05 20,808.65 20,791.05 20,802.25 0.0K
15:04 20,801.95 20,817.65 20,801.95 20,811.75 0.0K
15:05 20,811.70 20,832.20 20,811.70 20,813.50 0.0K
15:06 20,812.05 20,835.05 20,812.05 20,821.20 0.0K
15:07 20,821.65 20,839.20 20,821.65 20,834.40 0.0K
15:08 20,833.70 20,853.05 20,833.70 20,837.05 0.0K
15:09 20,838.40 20,849.85 20,836.45 20,847.90 0.0K
15:10 20,849.20 20,858.00 20,845.90 20,850.55 0.0K
15:11 20,850.05 20,856.95 20,843.65 20,851.70 0.0K
15:12 20,851.55 20,866.15 20,851.55 20,859.50 0.0K
15:13 20,859.55 20,870.75 20,857.65 20,862.95 0.0K
15:14 20,863.20 20,886.60 20,863.20 20,880.50 0.0K
15:15 20,881.70 20,908.10 20,879.55 20,907.20 0.0K
15:16 20,907.35 20,923.35 20,904.25 20,923.15 0.0K
15:17 20,923.20 20,941.80 20,923.20 20,940.10 0.0K
15:18 20,940.30 20,956.30 20,939.55 20,956.20 0.0K
15:19 20,955.15 20,973.45 20,955.15 20,972.50 0.0K
15:20 20,972.60 20,979.90 20,960.60 20,967.35 0.0K
15:21 20,968.65 20,971.40 20,962.30 20,965.00 0.0K
15:22 20,965.60 20,967.45 20,957.30 20,957.90 0.0K
15:23 20,957.30 20,961.05 20,953.55 20,955.65 0.0K
15:24 20,955.55 20,956.65 20,947.25 20,949.45 0.0K
15:25 20,951.00 20,953.90 20,944.85 20,950.05 0.0K
15:26 20,949.00 20,957.60 20,946.95 20,951.30 0.0K
15:27 20,950.95 20,952.65 20,941.80 20,949.75 0.0K
15:28 20,951.15 20,980.60 20,948.75 20,974.25 0.0K
15:29 20,976.70 20,980.85 20,919.40 20,933.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available