Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20,909.25 20,909.25 20,909.25 20,909.25 0.0K
09:15 20,909.40 20,928.85 20,819.25 20,821.30 0.0K
09:16 20,816.05 20,816.05 20,706.85 20,708.60 0.0K
09:17 20,710.90 20,730.10 20,705.60 20,730.10 0.0K
09:18 20,735.25 20,737.40 20,684.60 20,684.60 0.0K
09:19 20,678.95 20,678.95 20,639.20 20,639.20 0.0K
09:20 20,637.85 20,637.85 20,612.85 20,615.90 0.0K
09:21 20,612.10 20,612.10 20,553.25 20,553.25 0.0K
09:22 20,555.95 20,577.35 20,555.95 20,573.90 0.0K
09:23 20,572.95 20,572.95 20,558.90 20,563.75 0.0K
09:24 20,563.25 20,565.80 20,535.20 20,537.10 0.0K
09:25 20,537.65 20,537.70 20,519.00 20,519.95 0.0K
09:26 20,518.70 20,536.35 20,518.70 20,536.35 0.0K
09:27 20,544.90 20,616.10 20,544.90 20,599.00 0.0K
09:28 20,593.15 20,593.15 20,576.85 20,592.80 0.0K
09:29 20,593.30 20,613.10 20,593.30 20,604.20 0.0K
09:30 20,605.70 20,607.75 20,597.20 20,603.95 0.0K
09:31 20,606.60 20,639.40 20,606.60 20,639.40 0.0K
09:32 20,640.50 20,659.00 20,637.80 20,659.00 0.0K
09:33 20,661.70 20,702.05 20,661.70 20,702.05 0.0K
09:34 20,705.80 20,712.05 20,701.50 20,712.05 0.0K
09:35 20,714.35 20,725.50 20,710.75 20,712.35 0.0K
09:36 20,711.50 20,711.50 20,666.25 20,666.25 0.0K
09:37 20,665.45 20,680.55 20,663.85 20,680.55 0.0K
09:38 20,680.40 20,687.45 20,679.75 20,682.45 0.0K
09:39 20,684.00 20,685.20 20,682.65 20,684.25 0.0K
09:40 20,685.05 20,698.75 20,684.50 20,698.75 0.0K
09:41 20,703.70 20,716.70 20,703.70 20,715.15 0.0K
09:42 20,717.15 20,724.25 20,715.00 20,724.25 0.0K
09:43 20,724.20 20,724.40 20,716.25 20,720.20 0.0K
09:44 20,720.70 20,721.00 20,687.20 20,687.20 0.0K
09:45 20,684.15 20,684.15 20,620.15 20,620.15 0.0K
09:46 20,616.40 20,646.35 20,612.35 20,646.35 0.0K
09:47 20,649.80 20,677.70 20,649.80 20,673.55 0.0K
09:48 20,671.40 20,678.20 20,665.90 20,678.20 0.0K
09:49 20,679.65 20,684.50 20,679.60 20,680.95 0.0K
09:50 20,680.10 20,680.10 20,673.85 20,676.45 0.0K
09:51 20,674.25 20,674.25 20,666.30 20,666.30 0.0K
09:52 20,669.65 20,679.20 20,669.65 20,676.60 0.0K
09:53 20,676.65 20,681.10 20,667.05 20,667.05 0.0K
09:54 20,667.70 20,670.30 20,659.50 20,670.30 0.0K
09:55 20,670.55 20,674.75 20,670.55 20,674.00 0.0K
09:56 20,674.60 20,718.20 20,674.60 20,716.80 0.0K
09:57 20,717.40 20,717.80 20,705.90 20,706.40 0.0K
09:58 20,707.05 20,710.50 20,704.95 20,710.35 0.0K
09:59 20,708.70 20,710.20 20,704.65 20,705.55 0.0K
10:00 20,705.95 20,708.75 20,692.05 20,693.45 0.0K
10:01 20,694.15 20,728.70 20,694.15 20,728.70 0.0K
10:02 20,729.55 20,731.70 20,727.70 20,731.70 0.0K
10:03 20,730.90 20,734.70 20,728.75 20,729.25 0.0K
10:04 20,729.70 20,736.05 20,729.70 20,736.05 0.0K
10:05 20,736.05 20,740.10 20,734.75 20,740.10 0.0K
10:06 20,742.25 20,749.95 20,742.25 20,748.00 0.0K
10:07 20,747.80 20,749.60 20,745.15 20,749.60 0.0K
10:08 20,749.80 20,749.80 20,736.00 20,736.00 0.0K
10:09 20,735.20 20,748.20 20,735.20 20,747.80 0.0K
10:10 20,747.85 20,761.55 20,747.85 20,760.10 0.0K
10:11 20,760.00 20,760.00 20,751.95 20,751.95 0.0K
10:12 20,748.90 20,750.50 20,740.95 20,740.95 0.0K
10:13 20,740.25 20,740.25 20,717.00 20,719.75 0.0K
10:14 20,720.85 20,732.85 20,720.85 20,731.25 0.0K
10:15 20,731.15 20,731.15 20,726.95 20,726.95 0.0K
10:16 20,724.85 20,724.85 20,716.80 20,719.50 0.0K
10:17 20,719.50 20,747.55 20,719.50 20,747.55 0.0K
10:18 20,749.25 20,755.40 20,748.65 20,753.75 0.0K
10:19 20,752.20 20,756.30 20,752.20 20,752.90 0.0K
10:20 20,752.50 20,756.30 20,752.25 20,756.30 0.0K
10:21 20,756.45 20,756.90 20,748.55 20,748.95 0.0K
10:22 20,749.50 20,749.50 20,745.45 20,747.50 0.0K
10:23 20,747.25 20,750.80 20,746.95 20,747.30 0.0K
10:24 20,747.55 20,753.60 20,746.55 20,753.60 0.0K
10:25 20,754.10 20,758.95 20,754.10 20,758.95 0.0K
10:26 20,759.90 20,760.65 20,758.80 20,760.25 0.0K
10:27 20,760.25 20,762.05 20,759.30 20,762.05 0.0K
10:28 20,762.25 20,773.50 20,762.25 20,773.50 0.0K
10:29 20,773.40 20,777.95 20,772.15 20,776.75 0.0K
10:30 20,777.20 20,777.80 20,774.35 20,774.35 0.0K
10:31 20,774.15 20,775.00 20,772.35 20,772.50 0.0K
10:32 20,771.80 20,771.85 20,768.45 20,768.45 0.0K
10:33 20,769.15 20,777.75 20,768.50 20,777.75 0.0K
10:34 20,779.15 20,797.45 20,779.15 20,797.10 0.0K
10:35 20,798.40 20,803.20 20,798.40 20,803.20 0.0K
10:36 20,802.35 20,803.50 20,801.35 20,801.35 0.0K
10:37 20,801.05 20,802.05 20,792.20 20,795.05 0.0K
10:38 20,796.05 20,801.15 20,795.85 20,799.75 0.0K
10:39 20,799.15 20,803.25 20,798.85 20,803.05 0.0K
10:40 20,801.60 20,813.75 20,801.60 20,813.75 0.0K
10:41 20,814.50 20,831.10 20,814.50 20,830.25 0.0K
10:42 20,829.30 20,833.05 20,829.30 20,830.05 0.0K
10:43 20,828.80 20,829.15 20,826.70 20,827.40 0.0K
10:44 20,827.75 20,829.35 20,826.35 20,829.30 0.0K
10:45 20,829.80 20,834.80 20,829.80 20,834.75 0.0K
10:46 20,835.80 20,842.35 20,835.15 20,842.35 0.0K
10:47 20,843.55 20,855.20 20,843.55 20,855.10 0.0K
10:48 20,853.90 20,854.80 20,850.60 20,854.00 0.0K
10:49 20,854.60 20,863.95 20,854.60 20,863.80 0.0K
10:50 20,863.00 20,863.95 20,860.50 20,863.65 0.0K
10:51 20,863.20 20,876.70 20,862.85 20,876.70 0.0K
10:52 20,880.65 20,895.55 20,880.65 20,895.55 0.0K
10:53 20,895.75 20,898.00 20,895.70 20,896.25 0.0K
10:54 20,895.70 20,895.70 20,886.10 20,886.10 0.0K
10:55 20,885.85 20,886.60 20,885.50 20,886.00 0.0K
10:56 20,886.00 20,888.60 20,885.30 20,885.70 0.0K
10:57 20,885.55 20,885.55 20,876.90 20,877.55 0.0K
10:58 20,876.80 20,887.15 20,876.05 20,887.10 0.0K
10:59 20,888.05 20,906.95 20,888.05 20,906.95 0.0K
11:00 20,908.55 20,926.85 20,908.55 20,926.70 0.0K
11:01 20,925.25 20,925.25 20,919.25 20,920.45 0.0K
11:02 20,919.70 20,921.00 20,918.80 20,920.20 0.0K
11:03 20,919.65 20,920.60 20,916.70 20,917.00 0.0K
11:04 20,916.85 20,917.55 20,912.95 20,915.55 0.0K
11:05 20,915.90 20,917.90 20,913.40 20,914.75 0.0K
11:06 20,912.50 20,912.70 20,902.65 20,902.95 0.0K
11:07 20,902.60 20,903.20 20,898.00 20,898.00 0.0K
11:08 20,897.50 20,897.50 20,889.95 20,889.95 0.0K
11:09 20,890.50 20,891.35 20,887.30 20,888.90 0.0K
11:10 20,888.95 20,897.90 20,888.95 20,897.30 0.0K
11:11 20,896.85 20,898.85 20,895.20 20,897.15 0.0K
11:12 20,894.55 20,896.50 20,894.55 20,896.10 0.0K
11:13 20,895.15 20,895.15 20,887.95 20,889.55 0.0K
11:14 20,888.10 20,889.10 20,876.15 20,876.15 0.0K
11:15 20,875.25 20,878.55 20,875.20 20,875.20 0.0K
11:16 20,875.55 20,877.50 20,870.10 20,870.10 0.0K
11:17 20,866.55 20,866.55 20,848.25 20,849.70 0.0K
11:18 20,849.15 20,864.05 20,849.15 20,863.45 0.0K
11:19 20,863.50 20,865.75 20,863.50 20,863.55 0.0K
11:20 20,863.55 20,867.80 20,863.55 20,867.70 0.0K
11:21 20,867.50 20,872.65 20,866.75 20,872.45 0.0K
11:22 20,874.95 20,883.10 20,874.95 20,883.10 0.0K
11:23 20,882.90 20,883.25 20,880.25 20,881.30 0.0K
11:24 20,878.35 20,878.35 20,876.30 20,877.85 0.0K
11:25 20,877.20 20,882.70 20,877.20 20,882.10 0.0K
11:26 20,882.15 20,883.65 20,881.65 20,883.40 0.0K
11:27 20,883.00 20,883.90 20,881.55 20,883.40 0.0K
11:28 20,884.05 20,887.35 20,882.95 20,887.35 0.0K
11:29 20,887.50 20,891.35 20,887.50 20,889.90 0.0K
11:30 20,889.35 20,895.70 20,889.35 20,895.70 0.0K
11:31 20,894.35 20,908.60 20,894.35 20,908.60 0.0K
11:32 20,910.45 20,913.85 20,910.45 20,913.05 0.0K
11:33 20,913.30 20,925.60 20,913.30 20,925.60 0.0K
11:34 20,926.45 20,941.50 20,926.45 20,939.40 0.0K
11:35 20,938.65 20,938.65 20,935.65 20,936.95 0.0K
11:36 20,936.90 20,946.75 20,936.90 20,946.75 0.0K
11:37 20,946.00 20,946.30 20,943.80 20,945.25 0.0K
11:38 20,944.90 20,947.55 20,944.35 20,944.35 0.0K
11:39 20,945.55 20,945.55 20,938.45 20,939.20 0.0K
11:40 20,938.00 20,938.70 20,925.45 20,925.45 0.0K
11:41 20,923.60 20,924.30 20,914.50 20,914.95 0.0K
11:42 20,914.10 20,914.10 20,901.65 20,901.90 0.0K
11:43 20,901.75 20,901.75 20,895.55 20,898.15 0.0K
11:44 20,899.00 20,909.45 20,899.00 20,909.45 0.0K
11:45 20,909.20 20,914.65 20,909.20 20,912.10 0.0K
11:46 20,912.30 20,918.85 20,912.00 20,918.85 0.0K
11:47 20,919.10 20,927.90 20,918.20 20,926.85 0.0K
11:48 20,926.90 20,928.65 20,926.10 20,927.25 0.0K
11:49 20,926.85 20,930.55 20,926.85 20,928.75 0.0K
11:50 20,930.30 20,930.65 20,926.50 20,927.15 0.0K
11:51 20,927.40 20,928.65 20,925.25 20,925.70 0.0K
11:52 20,925.50 20,925.50 20,917.85 20,917.85 0.0K
11:53 20,917.75 20,918.25 20,915.75 20,916.70 0.0K
11:54 20,916.90 20,918.15 20,914.40 20,918.15 0.0K
11:55 20,918.30 20,925.00 20,918.05 20,925.00 0.0K
11:56 20,924.90 20,927.15 20,924.40 20,927.15 0.0K
11:57 20,926.75 20,933.15 20,926.75 20,933.15 0.0K
11:58 20,933.05 20,935.85 20,932.40 20,935.85 0.0K
11:59 20,935.15 20,935.70 20,931.45 20,931.45 0.0K
12:00 20,931.40 20,937.55 20,931.40 20,937.55 0.0K
12:01 20,937.55 20,946.40 20,937.55 20,946.40 0.0K
12:02 20,948.10 20,949.65 20,944.85 20,944.85 0.0K
12:03 20,944.85 20,951.10 20,944.40 20,951.10 0.0K
12:04 20,951.70 20,963.60 20,951.35 20,963.35 0.0K
12:05 20,962.65 20,962.65 20,958.95 20,961.10 0.0K
12:06 20,961.55 20,965.90 20,961.55 20,965.90 0.0K
12:07 20,967.00 20,970.75 20,966.55 20,970.75 0.0K
12:08 20,969.90 20,971.15 20,967.55 20,969.40 0.0K
12:09 20,968.35 20,969.35 20,964.85 20,964.95 0.0K
12:10 20,964.35 20,965.00 20,961.45 20,961.45 0.0K
12:11 20,959.95 20,961.85 20,957.25 20,961.85 0.0K
12:12 20,963.20 20,964.50 20,962.50 20,964.05 0.0K
12:13 20,964.25 20,964.45 20,959.15 20,961.10 0.0K
12:14 20,959.45 20,961.70 20,956.90 20,956.90 0.0K
12:15 20,956.15 20,956.15 20,953.75 20,954.10 0.0K
12:16 20,954.40 20,957.45 20,952.80 20,957.45 0.0K
12:17 20,956.80 20,959.60 20,956.80 20,958.30 0.0K
12:18 20,958.15 20,960.65 20,958.15 20,960.10 0.0K
12:19 20,960.85 20,961.20 20,957.15 20,957.15 0.0K
12:20 20,957.20 20,959.35 20,957.20 20,959.15 0.0K
12:21 20,958.50 20,958.90 20,956.75 20,958.90 0.0K
12:22 20,957.20 20,958.25 20,953.55 20,953.80 0.0K
12:23 20,953.35 20,953.35 20,949.90 20,952.60 0.0K
12:24 20,950.95 20,952.65 20,947.20 20,948.70 0.0K
12:25 20,949.05 20,952.30 20,948.80 20,950.10 0.0K
12:26 20,950.20 20,966.30 20,950.20 20,966.30 0.0K
12:27 20,966.35 20,968.35 20,965.35 20,967.95 0.0K
12:28 20,968.00 20,968.55 20,959.85 20,959.85 0.0K
12:29 20,959.60 20,964.60 20,959.60 20,964.60 0.0K
12:30 20,963.15 20,964.70 20,961.30 20,962.15 0.0K
12:31 20,962.60 20,976.50 20,962.60 20,976.50 0.0K
12:32 20,976.45 20,980.45 20,976.20 20,980.25 0.0K
12:33 20,978.95 20,980.25 20,978.55 20,980.15 0.0K
12:34 20,980.05 20,982.05 20,979.75 20,980.40 0.0K
12:35 20,978.00 20,981.40 20,974.35 20,974.65 0.0K
12:36 20,975.55 20,979.45 20,974.10 20,979.45 0.0K
12:37 20,977.95 20,981.25 20,977.95 20,978.35 0.0K
12:38 20,977.35 20,979.25 20,976.95 20,976.95 0.0K
12:39 20,976.85 20,979.90 20,975.80 20,979.90 0.0K
12:40 20,979.80 20,980.25 20,977.85 20,980.25 0.0K
12:41 20,981.15 20,982.30 20,981.05 20,982.00 0.0K
12:42 20,981.00 20,982.60 20,979.90 20,981.50 0.0K
12:43 20,982.35 20,983.20 20,977.85 20,978.40 0.0K
12:44 20,978.05 20,980.95 20,978.05 20,980.50 0.0K
12:45 20,980.65 20,984.10 20,980.65 20,981.20 0.0K
12:46 20,981.05 20,984.35 20,980.70 20,983.60 0.0K
12:47 20,982.65 20,985.05 20,981.05 20,984.90 0.0K
12:48 20,984.50 20,988.80 20,984.50 20,985.95 0.0K
12:49 20,986.05 20,989.00 20,984.05 20,984.30 0.0K
12:50 20,983.50 20,983.50 20,977.60 20,978.20 0.0K
12:51 20,976.35 20,976.35 20,966.30 20,966.85 0.0K
12:52 20,964.65 20,965.55 20,959.65 20,960.50 0.0K
12:53 20,959.55 20,960.10 20,957.00 20,959.15 0.0K
12:54 20,957.80 20,957.80 20,943.40 20,943.85 0.0K
12:55 20,943.15 20,943.15 20,935.15 20,935.15 0.0K
12:56 20,934.45 20,935.35 20,932.50 20,935.35 0.0K
12:57 20,934.00 20,934.00 20,923.55 20,925.65 0.0K
12:58 20,925.40 20,926.90 20,924.25 20,924.80 0.0K
12:59 20,925.40 20,936.15 20,924.30 20,936.15 0.0K
13:00 20,936.85 20,939.05 20,936.25 20,938.80 0.0K
13:01 20,939.15 20,942.35 20,937.45 20,942.20 0.0K
13:02 20,941.00 20,949.95 20,941.00 20,949.95 0.0K
13:03 20,948.70 20,950.10 20,946.95 20,948.05 0.0K
13:04 20,947.60 20,953.10 20,947.60 20,953.10 0.0K
13:05 20,952.95 20,957.40 20,952.95 20,956.15 0.0K
13:06 20,956.35 20,957.35 20,954.40 20,955.50 0.0K
13:07 20,954.95 20,955.20 20,952.85 20,953.30 0.0K
13:08 20,952.40 20,957.90 20,952.40 20,957.90 0.0K
13:09 20,957.35 20,957.55 20,954.65 20,956.85 0.0K
13:10 20,957.15 20,959.30 20,956.90 20,959.30 0.0K
13:11 20,958.90 20,960.60 20,958.50 20,959.00 0.0K
13:12 20,958.25 20,958.25 20,954.60 20,956.45 0.0K
13:13 20,955.75 20,956.40 20,955.05 20,955.85 0.0K
13:14 20,955.00 20,955.20 20,946.95 20,948.65 0.0K
13:15 20,948.70 20,949.40 20,947.50 20,948.10 0.0K
13:16 20,947.35 20,949.40 20,947.20 20,949.05 0.0K
13:17 20,948.20 20,949.75 20,946.45 20,946.85 0.0K
13:18 20,946.85 20,948.50 20,946.45 20,946.45 0.0K
13:19 20,946.55 20,946.75 20,944.95 20,946.70 0.0K
13:20 20,946.95 20,950.30 20,946.45 20,950.30 0.0K
13:21 20,949.75 20,952.90 20,949.75 20,952.65 0.0K
13:22 20,952.05 20,954.60 20,952.05 20,953.25 0.0K
13:23 20,952.55 20,952.55 20,949.35 20,951.05 0.0K
13:24 20,950.25 20,950.55 20,945.90 20,946.35 0.0K
13:25 20,945.60 20,946.50 20,943.90 20,946.15 0.0K
13:26 20,946.75 20,950.90 20,946.35 20,950.90 0.0K
13:27 20,950.05 20,953.10 20,949.45 20,953.10 0.0K
13:28 20,952.20 20,954.55 20,951.90 20,953.60 0.0K
13:29 20,952.10 20,953.10 20,951.10 20,952.30 0.0K
13:30 20,953.30 20,954.15 20,952.60 20,953.95 0.0K
13:31 20,953.25 20,956.50 20,952.55 20,956.40 0.0K
13:32 20,955.25 20,955.60 20,951.25 20,951.65 0.0K
13:33 20,950.85 20,951.70 20,949.65 20,950.75 0.0K
13:34 20,951.20 20,954.25 20,948.75 20,953.75 0.0K
13:35 20,952.75 20,953.55 20,951.70 20,952.75 0.0K
13:36 20,952.40 20,954.10 20,951.70 20,953.30 0.0K
13:37 20,952.00 20,952.00 20,943.15 20,943.55 0.0K
13:38 20,942.15 20,942.20 20,939.30 20,941.20 0.0K
13:39 20,940.60 20,940.95 20,934.80 20,935.15 0.0K
13:40 20,934.35 20,935.45 20,932.80 20,933.95 0.0K
13:41 20,933.65 20,937.35 20,932.70 20,936.20 0.0K
13:42 20,935.25 20,939.40 20,933.65 20,939.40 0.0K
13:43 20,938.45 20,943.55 20,938.45 20,943.55 0.0K
13:44 20,944.00 20,944.95 20,940.35 20,941.25 0.0K
13:45 20,940.50 20,942.80 20,939.15 20,942.80 0.0K
13:46 20,942.50 20,945.15 20,942.05 20,944.30 0.0K
13:47 20,944.70 20,945.75 20,944.05 20,944.25 0.0K
13:48 20,943.95 20,943.95 20,942.40 20,943.30 0.0K
13:49 20,942.40 20,943.65 20,939.30 20,939.30 0.0K
13:50 20,937.80 20,938.65 20,934.95 20,938.60 0.0K
13:51 20,937.60 20,940.10 20,936.85 20,939.60 0.0K
13:52 20,938.15 20,940.65 20,938.15 20,939.45 0.0K
13:53 20,939.45 20,941.35 20,938.80 20,941.35 0.0K
13:54 20,940.80 20,940.80 20,933.05 20,935.00 0.0K
13:55 20,934.90 20,940.00 20,934.90 20,940.00 0.0K
13:56 20,939.25 20,945.45 20,939.25 20,945.45 0.0K
13:57 20,945.70 20,949.40 20,945.35 20,949.40 0.0K
13:58 20,949.70 20,953.70 20,949.65 20,952.75 0.0K
13:59 20,952.45 20,954.85 20,952.45 20,954.20 0.0K
14:00 20,954.70 20,956.15 20,953.65 20,956.15 0.0K
14:01 20,955.90 20,957.30 20,955.70 20,957.30 0.0K
14:02 20,956.90 20,957.60 20,955.15 20,956.90 0.0K
14:03 20,956.65 20,956.80 20,954.50 20,954.50 0.0K
14:04 20,953.90 20,954.80 20,953.20 20,953.90 0.0K
14:05 20,954.00 20,954.00 20,949.10 20,951.20 0.0K
14:06 20,950.05 20,950.40 20,948.50 20,948.50 0.0K
14:07 20,948.10 20,949.10 20,947.35 20,947.70 0.0K
14:08 20,948.55 20,949.35 20,947.00 20,948.45 0.0K
14:09 20,948.60 20,951.35 20,948.45 20,950.80 0.0K
14:10 20,951.10 20,953.00 20,950.00 20,950.30 0.0K
14:11 20,950.15 20,950.50 20,942.60 20,942.60 0.0K
14:12 20,942.15 20,946.85 20,942.15 20,946.85 0.0K
14:13 20,947.00 20,947.00 20,940.00 20,940.00 0.0K
14:14 20,940.05 20,940.65 20,938.45 20,939.70 0.0K
14:15 20,940.05 20,942.10 20,938.40 20,941.00 0.0K
14:16 20,941.80 20,944.25 20,941.10 20,943.55 0.0K
14:17 20,943.05 20,949.10 20,943.05 20,947.90 0.0K
14:18 20,948.25 20,949.40 20,946.75 20,948.80 0.0K
14:19 20,948.60 20,951.05 20,948.60 20,951.05 0.0K
14:20 20,951.25 20,952.40 20,948.50 20,952.30 0.0K
14:21 20,952.10 20,954.15 20,951.85 20,954.15 0.0K
14:22 20,954.65 20,957.50 20,954.65 20,957.50 0.0K
14:23 20,956.85 20,961.35 20,956.20 20,960.15 0.0K
14:24 20,961.00 20,961.95 20,958.05 20,961.45 0.0K
14:25 20,961.80 20,967.25 20,961.15 20,967.15 0.0K
14:26 20,967.35 20,973.05 20,967.35 20,973.05 0.0K
14:27 20,973.20 20,975.40 20,971.65 20,974.05 0.0K
14:28 20,974.60 20,976.05 20,973.70 20,975.40 0.0K
14:29 20,975.05 20,975.05 20,972.40 20,973.40 0.0K
14:30 20,972.65 20,975.85 20,971.65 20,975.70 0.0K
14:31 20,976.20 20,977.05 20,975.70 20,976.70 0.0K
14:32 20,977.00 20,977.15 20,973.70 20,975.15 0.0K
14:33 20,975.85 20,975.85 20,968.15 20,968.95 0.0K
14:34 20,968.75 20,970.10 20,968.25 20,970.10 0.0K
14:35 20,970.00 20,974.80 20,969.10 20,974.80 0.0K
14:36 20,975.20 20,980.35 20,975.20 20,979.65 0.0K
14:37 20,979.55 20,984.80 20,979.55 20,984.80 0.0K
14:38 20,984.65 20,985.60 20,981.65 20,981.65 0.0K
14:39 20,981.15 20,981.70 20,978.20 20,979.00 0.0K
14:40 20,977.95 20,981.40 20,976.50 20,976.85 0.0K
14:41 20,976.80 20,980.75 20,976.60 20,980.75 0.0K
14:42 20,980.35 20,981.95 20,980.25 20,981.50 0.0K
14:43 20,981.05 20,982.10 20,979.75 20,980.00 0.0K
14:44 20,981.10 20,982.65 20,980.20 20,980.60 0.0K
14:45 20,979.85 20,982.95 20,979.85 20,982.95 0.0K
14:46 20,982.75 20,984.95 20,982.75 20,984.70 0.0K
14:47 20,984.65 20,986.20 20,981.55 20,981.55 0.0K
14:48 20,982.30 20,983.15 20,980.15 20,980.50 0.0K
14:49 20,979.50 20,982.30 20,977.75 20,981.25 0.0K
14:50 20,981.10 20,983.35 20,980.95 20,982.75 0.0K
14:51 20,983.05 20,985.45 20,981.50 20,983.85 0.0K
14:52 20,982.70 20,983.45 20,981.35 20,982.70 0.0K
14:53 20,982.10 20,982.75 20,981.35 20,981.90 0.0K
14:54 20,981.20 20,981.20 20,975.25 20,975.70 0.0K
14:55 20,976.00 20,978.30 20,975.20 20,977.75 0.0K
14:56 20,977.55 20,983.30 20,977.55 20,983.30 0.0K
14:57 20,983.25 20,987.40 20,983.20 20,985.40 0.0K
14:58 20,985.55 20,986.85 20,984.60 20,985.10 0.0K
14:59 20,984.95 20,985.30 20,982.60 20,982.80 0.0K
15:00 20,983.30 20,992.05 20,983.30 20,990.40 0.0K
15:01 20,989.65 20,997.10 20,989.45 20,994.00 0.0K
15:02 20,993.65 20,999.15 20,993.45 20,999.15 0.0K
15:03 20,999.25 21,001.60 20,997.95 20,998.85 0.0K
15:04 20,998.65 20,999.90 20,992.65 20,993.45 0.0K
15:05 20,994.05 20,994.55 20,987.20 20,987.20 0.0K
15:06 20,986.45 20,986.60 20,979.80 20,980.90 0.0K
15:07 20,979.75 20,980.70 20,977.15 20,977.30 0.0K
15:08 20,976.75 20,977.00 20,970.65 20,970.90 0.0K
15:09 20,972.20 20,977.00 20,971.05 20,977.00 0.0K
15:10 20,979.90 20,979.90 20,974.55 20,974.55 0.0K
15:11 20,974.70 20,974.70 20,969.65 20,970.00 0.0K
15:12 20,970.05 20,972.15 20,969.35 20,971.15 0.0K
15:13 20,969.80 20,973.55 20,969.55 20,971.90 0.0K
15:14 20,970.50 20,971.60 20,967.90 20,971.60 0.0K
15:15 20,970.85 20,972.55 20,969.00 20,969.00 0.0K
15:16 20,970.15 20,976.95 20,970.00 20,976.55 0.0K
15:17 20,977.15 20,984.85 20,977.15 20,984.00 0.0K
15:18 20,983.20 20,985.40 20,980.40 20,984.85 0.0K
15:19 20,986.25 21,003.25 20,986.25 20,996.70 0.0K
15:20 20,996.55 21,002.25 20,994.65 20,999.95 0.0K
15:21 20,998.15 21,001.30 20,998.15 20,998.30 0.0K
15:22 20,998.50 21,001.30 20,998.40 21,000.10 0.0K
15:23 20,999.00 20,999.50 20,995.70 20,995.70 0.0K
15:24 20,995.85 20,999.00 20,993.65 20,996.00 0.0K
15:25 20,996.00 20,997.05 20,992.35 20,992.35 0.0K
15:26 20,991.90 20,998.00 20,991.90 20,993.15 0.0K
15:27 20,993.70 20,998.55 20,991.70 20,996.25 0.0K
15:28 20,996.40 20,997.70 20,991.85 20,995.65 0.0K
15:29 20,998.30 20,998.30 20,988.60 20,988.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available