Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,511.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21,185.35 21,185.35 21,185.35 21,185.35 0.0K
09:15 21,183.65 21,191.10 21,136.70 21,167.60 0.0K
09:16 21,177.70 21,185.25 21,145.85 21,185.25 0.0K
09:17 21,187.40 21,244.75 21,187.40 21,225.10 0.0K
09:18 21,224.90 21,224.90 21,183.30 21,188.25 0.0K
09:19 21,195.45 21,213.05 21,192.35 21,207.60 0.0K
09:20 21,210.00 21,215.65 21,183.70 21,199.50 0.0K
09:21 21,199.60 21,231.80 21,197.10 21,224.25 0.0K
09:22 21,228.15 21,271.10 21,228.15 21,269.25 0.0K
09:23 21,271.70 21,285.70 21,270.05 21,281.45 0.0K
09:24 21,278.85 21,282.70 21,267.90 21,268.20 0.0K
09:25 21,264.45 21,265.15 21,244.80 21,247.60 0.0K
09:26 21,245.15 21,247.25 21,237.75 21,247.10 0.0K
09:27 21,247.30 21,268.15 21,247.30 21,267.95 0.0K
09:28 21,270.10 21,274.35 21,259.95 21,274.25 0.0K
09:29 21,274.80 21,280.60 21,274.80 21,275.00 0.0K
09:30 21,273.85 21,286.80 21,272.05 21,286.75 0.0K
09:31 21,289.10 21,292.60 21,287.50 21,289.15 0.0K
09:32 21,291.55 21,291.55 21,277.05 21,277.05 0.0K
09:33 21,277.95 21,277.95 21,258.50 21,260.05 0.0K
09:34 21,260.35 21,262.05 21,259.55 21,261.05 0.0K
09:35 21,261.05 21,274.60 21,260.45 21,273.50 0.0K
09:36 21,273.85 21,275.20 21,270.40 21,275.20 0.0K
09:37 21,275.50 21,277.55 21,266.80 21,266.80 0.0K
09:38 21,264.65 21,264.65 21,257.70 21,258.75 0.0K
09:39 21,260.65 21,266.35 21,260.65 21,266.35 0.0K
09:40 21,266.15 21,274.90 21,266.15 21,268.00 0.0K
09:41 21,267.35 21,268.00 21,257.30 21,257.30 0.0K
09:42 21,256.55 21,257.00 21,254.00 21,256.45 0.0K
09:43 21,257.00 21,260.75 21,257.00 21,257.80 0.0K
09:44 21,258.05 21,261.65 21,256.45 21,259.40 0.0K
09:45 21,258.50 21,261.10 21,253.15 21,254.60 0.0K
09:46 21,254.00 21,254.00 21,249.75 21,250.50 0.0K
09:47 21,249.40 21,249.40 21,238.90 21,238.90 0.0K
09:48 21,238.20 21,240.20 21,232.85 21,232.85 0.0K
09:49 21,231.50 21,231.65 21,221.70 21,221.70 0.0K
09:50 21,221.15 21,221.15 21,207.15 21,213.60 0.0K
09:51 21,214.05 21,218.90 21,214.05 21,218.60 0.0K
09:52 21,218.55 21,220.25 21,217.10 21,217.40 0.0K
09:53 21,217.55 21,221.25 21,217.15 21,221.00 0.0K
09:54 21,221.70 21,226.05 21,221.70 21,223.35 0.0K
09:55 21,223.40 21,224.00 21,220.45 21,221.60 0.0K
09:56 21,222.90 21,224.10 21,221.00 21,224.10 0.0K
09:57 21,224.90 21,227.25 21,224.00 21,227.20 0.0K
09:58 21,226.95 21,227.70 21,225.10 21,227.65 0.0K
09:59 21,229.00 21,229.00 21,223.40 21,223.80 0.0K
10:00 21,224.05 21,226.25 21,223.20 21,224.20 0.0K
10:01 21,223.90 21,224.10 21,217.65 21,217.80 0.0K
10:02 21,217.90 21,219.20 21,217.40 21,218.75 0.0K
10:03 21,218.75 21,220.55 21,218.00 21,218.85 0.0K
10:04 21,219.20 21,221.90 21,217.55 21,217.55 0.0K
10:05 21,219.25 21,219.25 21,216.25 21,217.55 0.0K
10:06 21,216.65 21,217.90 21,216.35 21,217.35 0.0K
10:07 21,217.45 21,217.45 21,213.85 21,213.85 0.0K
10:08 21,214.25 21,216.25 21,213.05 21,213.05 0.0K
10:09 21,212.95 21,216.65 21,212.95 21,215.80 0.0K
10:10 21,216.85 21,219.90 21,216.70 21,218.40 0.0K
10:11 21,218.75 21,224.80 21,217.75 21,224.80 0.0K
10:12 21,225.55 21,227.40 21,225.10 21,225.90 0.0K
10:13 21,226.40 21,228.25 21,225.15 21,227.95 0.0K
10:14 21,228.15 21,231.10 21,228.15 21,229.65 0.0K
10:15 21,230.15 21,230.80 21,225.60 21,225.75 0.0K
10:16 21,219.65 21,219.65 21,214.70 21,214.70 0.0K
10:17 21,213.80 21,214.50 21,189.85 21,189.85 0.0K
10:18 21,188.70 21,188.70 21,177.70 21,178.85 0.0K
10:19 21,177.95 21,177.95 21,164.45 21,164.75 0.0K
10:20 21,164.05 21,165.95 21,161.40 21,161.40 0.0K
10:21 21,161.45 21,161.45 21,144.30 21,144.30 0.0K
10:22 21,143.60 21,143.60 21,138.60 21,140.65 0.0K
10:23 21,140.40 21,140.40 21,133.40 21,134.60 0.0K
10:24 21,134.75 21,134.85 21,129.00 21,129.00 0.0K
10:25 21,128.10 21,128.60 21,126.10 21,127.40 0.0K
10:26 21,127.05 21,139.40 21,127.05 21,139.40 0.0K
10:27 21,140.95 21,167.95 21,140.95 21,167.95 0.0K
10:28 21,168.55 21,176.10 21,168.55 21,176.10 0.0K
10:29 21,176.60 21,186.40 21,176.30 21,186.40 0.0K
10:30 21,188.15 21,188.15 21,184.70 21,185.60 0.0K
10:31 21,186.05 21,186.05 21,183.20 21,185.35 0.0K
10:32 21,186.60 21,200.40 21,186.60 21,200.40 0.0K
10:33 21,200.65 21,207.95 21,200.65 21,207.95 0.0K
10:34 21,208.10 21,208.10 21,198.30 21,200.25 0.0K
10:35 21,201.90 21,205.35 21,199.70 21,205.35 0.0K
10:36 21,204.20 21,206.30 21,203.30 21,203.70 0.0K
10:37 21,203.40 21,205.05 21,201.45 21,201.85 0.0K
10:38 21,202.60 21,203.55 21,201.00 21,201.60 0.0K
10:39 21,201.60 21,203.10 21,200.50 21,203.10 0.0K
10:40 21,202.85 21,209.85 21,202.85 21,209.65 0.0K
10:41 21,209.70 21,209.70 21,203.40 21,204.45 0.0K
10:42 21,204.25 21,208.10 21,204.10 21,207.80 0.0K
10:43 21,207.25 21,208.65 21,206.80 21,208.65 0.0K
10:44 21,208.70 21,210.65 21,207.85 21,210.65 0.0K
10:45 21,210.25 21,212.85 21,208.50 21,212.85 0.0K
10:46 21,213.85 21,214.55 21,211.60 21,212.80 0.0K
10:47 21,212.20 21,216.20 21,212.20 21,215.20 0.0K
10:48 21,215.35 21,218.70 21,214.85 21,217.75 0.0K
10:49 21,217.60 21,218.35 21,215.65 21,215.85 0.0K
10:50 21,215.70 21,215.75 21,213.70 21,214.60 0.0K
10:51 21,214.30 21,218.55 21,214.30 21,217.90 0.0K
10:52 21,218.35 21,221.60 21,217.60 21,221.50 0.0K
10:53 21,220.85 21,225.10 21,220.85 21,224.30 0.0K
10:54 21,224.25 21,227.85 21,223.20 21,227.55 0.0K
10:55 21,227.90 21,229.65 21,225.35 21,226.80 0.0K
10:56 21,227.05 21,228.15 21,222.90 21,222.90 0.0K
10:57 21,222.55 21,223.70 21,221.95 21,223.70 0.0K
10:58 21,223.15 21,223.50 21,214.95 21,214.95 0.0K
10:59 21,214.40 21,214.55 21,211.30 21,211.60 0.0K
11:00 21,212.35 21,213.00 21,204.45 21,204.45 0.0K
11:01 21,203.05 21,203.05 21,199.05 21,202.00 0.0K
11:02 21,201.85 21,201.85 21,200.20 21,201.85 0.0K
11:03 21,200.75 21,201.55 21,197.20 21,198.20 0.0K
11:04 21,197.95 21,206.50 21,197.95 21,206.50 0.0K
11:05 21,207.15 21,211.15 21,206.55 21,211.15 0.0K
11:06 21,211.35 21,215.85 21,210.20 21,215.85 0.0K
11:07 21,216.95 21,228.35 21,216.95 21,228.35 0.0K
11:08 21,228.95 21,230.85 21,227.90 21,230.85 0.0K
11:09 21,231.95 21,241.65 21,231.95 21,241.40 0.0K
11:10 21,241.60 21,241.60 21,238.80 21,240.40 0.0K
11:11 21,239.90 21,242.15 21,239.15 21,240.85 0.0K
11:12 21,241.95 21,249.25 21,241.95 21,249.25 0.0K
11:13 21,249.75 21,259.00 21,249.55 21,259.00 0.0K
11:14 21,258.70 21,260.45 21,258.70 21,260.05 0.0K
11:15 21,260.25 21,260.75 21,258.70 21,259.65 0.0K
11:16 21,259.70 21,260.45 21,257.70 21,260.45 0.0K
11:17 21,260.60 21,264.80 21,260.40 21,264.50 0.0K
11:18 21,264.90 21,266.40 21,263.55 21,265.30 0.0K
11:19 21,265.85 21,270.85 21,265.85 21,270.30 0.0K
11:20 21,270.35 21,271.35 21,270.30 21,270.85 0.0K
11:21 21,270.25 21,271.75 21,268.30 21,271.05 0.0K
11:22 21,270.70 21,273.75 21,270.30 21,273.75 0.0K
11:23 21,274.15 21,276.70 21,272.50 21,276.70 0.0K
11:24 21,277.50 21,278.25 21,276.25 21,278.00 0.0K
11:25 21,278.35 21,279.10 21,278.00 21,278.60 0.0K
11:26 21,278.75 21,280.40 21,278.75 21,280.00 0.0K
11:27 21,279.50 21,280.25 21,277.95 21,277.95 0.0K
11:28 21,277.75 21,278.00 21,275.30 21,276.90 0.0K
11:29 21,276.65 21,276.65 21,269.55 21,269.80 0.0K
11:30 21,269.65 21,269.65 21,265.30 21,265.70 0.0K
11:31 21,265.05 21,267.05 21,265.05 21,265.10 0.0K
11:32 21,265.40 21,266.00 21,264.45 21,265.20 0.0K
11:33 21,264.90 21,268.10 21,263.70 21,263.70 0.0K
11:34 21,263.80 21,267.40 21,263.80 21,267.40 0.0K
11:35 21,267.35 21,268.35 21,266.85 21,267.70 0.0K
11:36 21,268.20 21,268.45 21,266.60 21,267.55 0.0K
11:37 21,267.25 21,268.65 21,266.25 21,266.90 0.0K
11:38 21,267.50 21,269.75 21,265.70 21,265.70 0.0K
11:39 21,265.45 21,266.90 21,264.25 21,265.10 0.0K
11:40 21,264.75 21,265.15 21,259.40 21,259.65 0.0K
11:41 21,260.10 21,262.65 21,259.95 21,261.95 0.0K
11:42 21,261.40 21,262.50 21,260.85 21,261.75 0.0K
11:43 21,261.95 21,267.30 21,261.10 21,267.30 0.0K
11:44 21,267.30 21,270.25 21,266.80 21,270.25 0.0K
11:45 21,271.50 21,271.85 21,270.45 21,271.25 0.0K
11:46 21,270.80 21,271.90 21,270.40 21,271.90 0.0K
11:47 21,272.05 21,272.65 21,269.55 21,270.00 0.0K
11:48 21,270.00 21,270.30 21,268.65 21,269.10 0.0K
11:49 21,269.15 21,269.15 21,266.20 21,268.80 0.0K
11:50 21,268.35 21,268.35 21,265.75 21,267.45 0.0K
11:51 21,267.10 21,267.25 21,265.60 21,267.25 0.0K
11:52 21,266.65 21,266.65 21,264.65 21,265.75 0.0K
11:53 21,265.05 21,265.05 21,260.30 21,261.00 0.0K
11:54 21,260.95 21,262.50 21,259.95 21,261.50 0.0K
11:55 21,261.45 21,262.90 21,260.70 21,262.20 0.0K
11:56 21,263.00 21,264.60 21,262.30 21,262.45 0.0K
11:57 21,262.30 21,265.00 21,262.20 21,264.90 0.0K
11:58 21,265.10 21,265.65 21,264.10 21,264.20 0.0K
11:59 21,264.00 21,264.75 21,262.30 21,262.45 0.0K
12:00 21,262.20 21,263.35 21,261.65 21,261.95 0.0K
12:01 21,261.65 21,263.30 21,261.55 21,263.00 0.0K
12:02 21,263.30 21,266.10 21,263.10 21,266.10 0.0K
12:03 21,266.25 21,266.25 21,264.80 21,265.65 0.0K
12:04 21,265.75 21,265.75 21,263.50 21,264.95 0.0K
12:05 21,264.80 21,265.45 21,264.55 21,265.35 0.0K
12:06 21,265.65 21,267.15 21,265.45 21,267.10 0.0K
12:07 21,266.85 21,266.95 21,265.35 21,266.15 0.0K
12:08 21,266.35 21,269.60 21,266.35 21,268.45 0.0K
12:09 21,268.70 21,273.40 21,268.70 21,272.95 0.0K
12:10 21,272.65 21,274.40 21,272.20 21,273.70 0.0K
12:11 21,273.75 21,275.30 21,273.00 21,275.15 0.0K
12:12 21,274.90 21,279.30 21,274.90 21,279.30 0.0K
12:13 21,279.30 21,283.25 21,279.30 21,283.25 0.0K
12:14 21,283.40 21,284.60 21,283.20 21,284.55 0.0K
12:15 21,284.85 21,286.45 21,283.50 21,286.45 0.0K
12:16 21,287.00 21,289.75 21,287.00 21,289.35 0.0K
12:17 21,289.45 21,289.70 21,288.25 21,289.05 0.0K
12:18 21,288.90 21,290.85 21,288.40 21,289.55 0.0K
12:19 21,290.10 21,291.15 21,289.10 21,290.90 0.0K
12:20 21,290.95 21,291.05 21,289.65 21,290.05 0.0K
12:21 21,290.50 21,292.05 21,290.05 21,292.05 0.0K
12:22 21,292.00 21,294.70 21,292.00 21,293.45 0.0K
12:23 21,293.70 21,296.80 21,293.70 21,296.80 0.0K
12:24 21,298.05 21,300.10 21,298.05 21,298.80 0.0K
12:25 21,298.50 21,301.30 21,298.50 21,300.55 0.0K
12:26 21,301.20 21,301.30 21,299.50 21,300.65 0.0K
12:27 21,301.00 21,302.70 21,300.65 21,302.15 0.0K
12:28 21,302.55 21,305.05 21,302.55 21,305.00 0.0K
12:29 21,304.70 21,305.05 21,303.90 21,305.05 0.0K
12:30 21,304.50 21,304.80 21,301.90 21,301.90 0.0K
12:31 21,302.05 21,303.90 21,302.00 21,303.30 0.0K
12:32 21,304.20 21,304.40 21,303.00 21,303.30 0.0K
12:33 21,303.30 21,303.35 21,300.30 21,300.30 0.0K
12:34 21,300.50 21,302.80 21,300.20 21,301.85 0.0K
12:35 21,301.50 21,302.40 21,300.05 21,301.65 0.0K
12:36 21,301.15 21,301.15 21,299.50 21,299.50 0.0K
12:37 21,299.35 21,300.75 21,298.65 21,298.75 0.0K
12:38 21,298.80 21,299.30 21,296.15 21,296.15 0.0K
12:39 21,295.35 21,295.35 21,291.35 21,291.45 0.0K
12:40 21,291.85 21,293.05 21,290.50 21,290.75 0.0K
12:41 21,291.30 21,291.60 21,289.25 21,291.15 0.0K
12:42 21,290.80 21,291.65 21,289.35 21,289.45 0.0K
12:43 21,289.90 21,293.00 21,289.40 21,291.50 0.0K
12:44 21,292.00 21,293.90 21,290.45 21,293.90 0.0K
12:45 21,293.45 21,293.90 21,290.70 21,290.75 0.0K
12:46 21,290.85 21,290.85 21,289.00 21,289.10 0.0K
12:47 21,288.45 21,288.90 21,287.85 21,288.15 0.0K
12:48 21,288.25 21,288.25 21,286.45 21,287.20 0.0K
12:49 21,287.70 21,292.15 21,287.25 21,292.10 0.0K
12:50 21,292.05 21,292.05 21,288.45 21,288.45 0.0K
12:51 21,288.20 21,289.15 21,286.70 21,289.15 0.0K
12:52 21,289.70 21,289.75 21,288.05 21,288.90 0.0K
12:53 21,289.00 21,291.50 21,288.65 21,291.50 0.0K
12:54 21,292.10 21,296.50 21,291.85 21,295.10 0.0K
12:55 21,294.25 21,297.15 21,294.25 21,297.05 0.0K
12:56 21,297.70 21,299.90 21,297.30 21,297.40 0.0K
12:57 21,297.45 21,299.15 21,297.10 21,298.55 0.0K
12:58 21,299.20 21,299.20 21,296.80 21,297.75 0.0K
12:59 21,298.30 21,298.45 21,295.75 21,297.60 0.0K
13:00 21,298.05 21,299.70 21,295.45 21,298.40 0.0K
13:01 21,299.60 21,302.15 21,298.90 21,302.15 0.0K
13:02 21,302.35 21,305.90 21,301.45 21,305.70 0.0K
13:03 21,305.50 21,305.50 21,299.45 21,299.55 0.0K
13:04 21,298.95 21,298.95 21,296.20 21,298.85 0.0K
13:05 21,297.80 21,297.80 21,293.45 21,293.45 0.0K
13:06 21,293.75 21,294.45 21,291.00 21,291.00 0.0K
13:07 21,290.60 21,290.65 21,281.70 21,281.70 0.0K
13:08 21,281.05 21,284.50 21,280.80 21,282.45 0.0K
13:09 21,282.55 21,282.70 21,280.10 21,281.00 0.0K
13:10 21,281.10 21,281.75 21,279.50 21,279.50 0.0K
13:11 21,278.75 21,280.30 21,275.80 21,276.75 0.0K
13:12 21,277.50 21,280.35 21,277.30 21,279.30 0.0K
13:13 21,279.25 21,287.50 21,279.25 21,287.15 0.0K
13:14 21,287.45 21,290.25 21,286.80 21,290.25 0.0K
13:15 21,290.35 21,290.60 21,288.25 21,288.55 0.0K
13:16 21,288.60 21,288.60 21,285.00 21,285.30 0.0K
13:17 21,285.60 21,285.60 21,281.45 21,281.45 0.0K
13:18 21,280.80 21,280.80 21,276.10 21,276.30 0.0K
13:19 21,276.40 21,276.45 21,274.10 21,274.60 0.0K
13:20 21,274.45 21,274.50 21,268.30 21,268.30 0.0K
13:21 21,267.85 21,267.85 21,263.90 21,263.90 0.0K
13:22 21,263.15 21,263.15 21,258.60 21,258.60 0.0K
13:23 21,257.60 21,257.80 21,249.85 21,250.35 0.0K
13:24 21,250.60 21,251.90 21,236.45 21,236.65 0.0K
13:25 21,237.10 21,237.10 21,231.35 21,231.35 0.0K
13:26 21,231.10 21,231.65 21,225.45 21,226.00 0.0K
13:27 21,225.00 21,225.10 21,222.70 21,223.45 0.0K
13:28 21,222.95 21,223.95 21,214.45 21,214.45 0.0K
13:29 21,214.90 21,215.10 21,207.05 21,207.05 0.0K
13:30 21,206.85 21,207.55 21,204.45 21,206.45 0.0K
13:31 21,206.85 21,207.85 21,205.40 21,207.30 0.0K
13:32 21,207.00 21,207.90 21,204.85 21,206.00 0.0K
13:33 21,206.30 21,206.80 21,202.60 21,204.10 0.0K
13:34 21,203.95 21,203.95 21,199.15 21,199.65 0.0K
13:35 21,199.90 21,202.25 21,198.40 21,200.70 0.0K
13:36 21,201.25 21,202.45 21,200.95 21,201.45 0.0K
13:37 21,202.00 21,204.20 21,201.90 21,204.15 0.0K
13:38 21,204.80 21,204.80 21,202.15 21,202.45 0.0K
13:39 21,202.60 21,202.85 21,200.85 21,202.80 0.0K
13:40 21,203.70 21,208.95 21,203.70 21,208.95 0.0K
13:41 21,210.00 21,215.35 21,210.00 21,215.35 0.0K
13:42 21,215.80 21,219.25 21,214.45 21,219.25 0.0K
13:43 21,219.55 21,221.70 21,219.25 21,220.30 0.0K
13:44 21,219.80 21,221.15 21,218.90 21,219.25 0.0K
13:45 21,219.55 21,222.65 21,219.45 21,221.80 0.0K
13:46 21,222.25 21,226.10 21,221.30 21,225.80 0.0K
13:47 21,226.15 21,228.15 21,223.25 21,224.75 0.0K
13:48 21,225.00 21,225.00 21,217.50 21,218.10 0.0K
13:49 21,217.85 21,218.10 21,214.70 21,218.10 0.0K
13:50 21,219.00 21,223.40 21,218.80 21,220.80 0.0K
13:51 21,219.70 21,219.80 21,216.90 21,217.65 0.0K
13:52 21,218.00 21,221.15 21,217.95 21,220.70 0.0K
13:53 21,220.65 21,227.25 21,220.65 21,226.95 0.0K
13:54 21,227.10 21,230.30 21,226.50 21,230.30 0.0K
13:55 21,230.65 21,241.95 21,230.65 21,241.95 0.0K
13:56 21,242.35 21,246.90 21,242.35 21,245.60 0.0K
13:57 21,245.20 21,260.35 21,245.00 21,260.35 0.0K
13:58 21,259.65 21,260.20 21,257.75 21,260.15 0.0K
13:59 21,259.95 21,263.00 21,259.55 21,260.60 0.0K
14:00 21,261.20 21,264.20 21,261.20 21,264.00 0.0K
14:01 21,264.75 21,272.30 21,264.75 21,272.30 0.0K
14:02 21,271.60 21,272.80 21,268.60 21,268.60 0.0K
14:03 21,268.55 21,268.55 21,264.95 21,265.70 0.0K
14:04 21,264.25 21,268.85 21,264.25 21,268.85 0.0K
14:05 21,269.05 21,269.85 21,268.30 21,269.20 0.0K
14:06 21,269.15 21,269.85 21,265.95 21,265.95 0.0K
14:07 21,266.75 21,268.70 21,266.00 21,267.35 0.0K
14:08 21,268.40 21,268.95 21,267.50 21,268.30 0.0K
14:09 21,268.75 21,269.70 21,266.65 21,266.90 0.0K
14:10 21,266.90 21,270.45 21,266.90 21,270.10 0.0K
14:11 21,269.80 21,274.20 21,269.30 21,273.10 0.0K
14:12 21,272.90 21,275.60 21,272.90 21,273.80 0.0K
14:13 21,274.35 21,275.55 21,272.90 21,274.80 0.0K
14:14 21,274.65 21,275.00 21,272.35 21,274.35 0.0K
14:15 21,274.75 21,274.75 21,269.75 21,269.75 0.0K
14:16 21,269.40 21,269.40 21,265.25 21,265.90 0.0K
14:17 21,266.05 21,266.05 21,264.05 21,265.00 0.0K
14:18 21,265.40 21,266.70 21,264.25 21,266.15 0.0K
14:19 21,266.80 21,267.25 21,264.55 21,266.60 0.0K
14:20 21,266.25 21,267.65 21,266.10 21,267.30 0.0K
14:21 21,267.35 21,268.50 21,265.25 21,267.35 0.0K
14:22 21,268.65 21,268.65 21,265.75 21,265.75 0.0K
14:23 21,265.55 21,267.10 21,265.55 21,265.80 0.0K
14:24 21,265.95 21,265.95 21,259.65 21,259.65 0.0K
14:25 21,259.60 21,260.25 21,257.25 21,257.25 0.0K
14:26 21,257.30 21,260.20 21,257.30 21,260.20 0.0K
14:27 21,260.45 21,261.00 21,259.65 21,260.60 0.0K
14:28 21,259.60 21,260.70 21,257.20 21,257.20 0.0K
14:29 21,257.50 21,257.50 21,254.90 21,255.10 0.0K
14:30 21,257.30 21,259.50 21,257.15 21,258.60 0.0K
14:31 21,257.60 21,259.95 21,257.45 21,259.05 0.0K
14:32 21,259.05 21,259.85 21,257.90 21,258.15 0.0K
14:33 21,257.75 21,260.20 21,256.40 21,260.20 0.0K
14:34 21,259.85 21,261.55 21,258.60 21,258.60 0.0K
14:35 21,257.45 21,257.45 21,248.05 21,248.05 0.0K
14:36 21,247.60 21,247.60 21,245.75 21,246.15 0.0K
14:37 21,246.95 21,249.05 21,246.65 21,249.05 0.0K
14:38 21,249.35 21,249.35 21,246.00 21,246.20 0.0K
14:39 21,245.35 21,247.80 21,245.30 21,246.75 0.0K
14:40 21,246.75 21,247.35 21,245.70 21,247.20 0.0K
14:41 21,247.20 21,251.15 21,247.20 21,251.15 0.0K
14:42 21,251.00 21,251.00 21,249.20 21,249.20 0.0K
14:43 21,249.05 21,249.80 21,247.90 21,249.65 0.0K
14:44 21,249.95 21,254.80 21,249.95 21,254.80 0.0K
14:45 21,255.30 21,257.50 21,254.15 21,254.15 0.0K
14:46 21,254.90 21,255.50 21,253.50 21,254.45 0.0K
14:47 21,254.50 21,258.70 21,254.10 21,258.55 0.0K
14:48 21,258.70 21,259.55 21,256.20 21,258.25 0.0K
14:49 21,259.10 21,259.25 21,257.95 21,257.95 0.0K
14:50 21,258.00 21,262.15 21,256.75 21,262.15 0.0K
14:51 21,261.75 21,266.25 21,261.75 21,264.90 0.0K
14:52 21,265.10 21,266.30 21,264.80 21,265.35 0.0K
14:53 21,264.95 21,265.45 21,262.90 21,263.40 0.0K
14:54 21,262.50 21,267.60 21,262.50 21,266.20 0.0K
14:55 21,265.45 21,266.15 21,264.45 21,264.75 0.0K
14:56 21,265.20 21,269.65 21,265.20 21,269.65 0.0K
14:57 21,269.55 21,274.85 21,269.55 21,274.55 0.0K
14:58 21,274.95 21,276.30 21,273.70 21,273.70 0.0K
14:59 21,273.65 21,276.85 21,273.35 21,276.85 0.0K
15:00 21,278.15 21,280.10 21,273.95 21,273.95 0.0K
15:01 21,273.65 21,274.65 21,270.55 21,270.70 0.0K
15:02 21,271.15 21,272.10 21,270.85 21,271.45 0.0K
15:03 21,272.65 21,274.20 21,272.50 21,273.55 0.0K
15:04 21,272.00 21,274.35 21,271.80 21,274.10 0.0K
15:05 21,273.75 21,274.90 21,272.30 21,272.60 0.0K
15:06 21,271.95 21,271.95 21,268.40 21,269.15 0.0K
15:07 21,270.50 21,271.00 21,265.25 21,265.25 0.0K
15:08 21,264.85 21,268.30 21,264.85 21,267.25 0.0K
15:09 21,267.10 21,271.85 21,265.60 21,271.40 0.0K
15:10 21,277.70 21,277.70 21,271.20 21,273.15 0.0K
15:11 21,273.15 21,276.05 21,271.00 21,275.60 0.0K
15:12 21,275.00 21,278.70 21,274.40 21,278.10 0.0K
15:13 21,277.35 21,282.20 21,276.60 21,280.20 0.0K
15:14 21,278.50 21,284.20 21,278.25 21,282.25 0.0K
15:15 21,280.70 21,283.95 21,277.55 21,281.20 0.0K
15:16 21,280.20 21,280.20 21,274.05 21,278.30 0.0K
15:17 21,278.45 21,281.65 21,277.55 21,278.20 0.0K
15:18 21,279.05 21,281.70 21,274.25 21,279.60 0.0K
15:19 21,278.10 21,279.95 21,275.25 21,277.65 0.0K
15:20 21,275.25 21,283.65 21,275.25 21,281.85 0.0K
15:21 21,281.70 21,290.10 21,281.70 21,289.40 0.0K
15:22 21,290.90 21,296.85 21,288.65 21,295.60 0.0K
15:23 21,295.95 21,299.75 21,295.35 21,297.70 0.0K
15:24 21,297.15 21,299.80 21,294.35 21,298.35 0.0K
15:25 21,296.55 21,296.55 21,290.75 21,290.80 0.0K
15:26 21,291.60 21,292.80 21,287.75 21,287.75 0.0K
15:27 21,288.85 21,290.30 21,285.60 21,289.70 0.0K
15:28 21,286.90 21,287.85 21,283.00 21,283.25 0.0K
15:29 21,286.30 21,287.10 21,275.80 21,275.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available