Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
23,205.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,212.90 23,212.90 23,212.90 23,212.90 0.0K
09:15 23,213.65 23,227.20 23,150.75 23,150.75 0.0K
09:16 23,151.65 23,151.65 23,058.80 23,082.75 0.0K
09:17 23,083.80 23,151.15 23,083.80 23,149.00 0.0K
09:18 23,154.55 23,192.05 23,117.70 23,117.70 0.0K
09:19 23,106.35 23,145.45 23,098.45 23,145.45 0.0K
09:20 23,145.45 23,170.80 23,145.45 23,158.75 0.0K
09:21 23,152.75 23,152.75 23,098.50 23,098.50 0.0K
09:22 23,096.60 23,129.10 23,096.25 23,129.10 0.0K
09:23 23,132.75 23,155.55 23,132.75 23,155.15 0.0K
09:24 23,154.10 23,190.45 23,154.10 23,190.45 0.0K
09:25 23,192.45 23,218.05 23,192.45 23,211.20 0.0K
09:26 23,210.45 23,231.05 23,210.45 23,229.95 0.0K
09:27 23,230.45 23,240.35 23,230.45 23,240.35 0.0K
09:28 23,238.00 23,243.85 23,235.25 23,239.70 0.0K
09:29 23,242.60 23,243.95 23,233.40 23,241.25 0.0K
09:30 23,242.45 23,244.85 23,223.90 23,231.70 0.0K
09:31 23,232.20 23,246.25 23,232.20 23,246.25 0.0K
09:32 23,247.65 23,267.25 23,247.65 23,267.25 0.0K
09:33 23,266.50 23,279.50 23,263.60 23,279.50 0.0K
09:34 23,282.35 23,288.30 23,275.15 23,278.30 0.0K
09:35 23,276.50 23,276.50 23,263.85 23,264.10 0.0K
09:36 23,265.15 23,277.25 23,265.15 23,270.05 0.0K
09:37 23,269.50 23,281.10 23,268.60 23,280.75 0.0K
09:38 23,281.80 23,294.60 23,281.60 23,294.60 0.0K
09:39 23,295.45 23,301.60 23,294.15 23,299.90 0.0K
09:40 23,302.05 23,310.70 23,299.85 23,299.85 0.0K
09:41 23,298.85 23,298.85 23,291.75 23,293.10 0.0K
09:42 23,292.40 23,293.65 23,285.75 23,285.75 0.0K
09:43 23,285.60 23,285.60 23,274.40 23,280.20 0.0K
09:44 23,280.65 23,285.95 23,280.65 23,285.95 0.0K
09:45 23,286.35 23,286.35 23,279.35 23,279.95 0.0K
09:46 23,280.75 23,289.75 23,279.80 23,289.75 0.0K
09:47 23,290.55 23,295.75 23,290.55 23,295.75 0.0K
09:48 23,297.30 23,301.00 23,295.65 23,301.00 0.0K
09:49 23,301.80 23,301.80 23,291.60 23,291.60 0.0K
09:50 23,293.20 23,293.20 23,288.85 23,289.80 0.0K
09:51 23,290.95 23,292.50 23,289.20 23,292.40 0.0K
09:52 23,290.60 23,299.75 23,290.55 23,297.95 0.0K
09:53 23,297.05 23,299.25 23,296.30 23,298.55 0.0K
09:54 23,299.40 23,303.40 23,298.65 23,303.40 0.0K
09:55 23,303.75 23,303.75 23,295.35 23,295.35 0.0K
09:56 23,296.00 23,297.15 23,288.40 23,288.40 0.0K
09:57 23,282.25 23,282.25 23,270.10 23,270.30 0.0K
09:58 23,269.90 23,270.45 23,236.65 23,236.65 0.0K
09:59 23,236.15 23,236.15 23,229.00 23,234.90 0.0K
10:00 23,233.75 23,249.05 23,233.75 23,248.75 0.0K
10:01 23,248.10 23,249.75 23,245.85 23,247.10 0.0K
10:02 23,247.90 23,247.90 23,242.90 23,245.85 0.0K
10:03 23,246.20 23,256.00 23,245.95 23,254.60 0.0K
10:04 23,253.45 23,254.65 23,244.75 23,244.75 0.0K
10:05 23,245.20 23,245.20 23,232.40 23,232.40 0.0K
10:06 23,231.20 23,231.20 23,212.55 23,213.85 0.0K
10:07 23,213.80 23,214.60 23,209.50 23,209.50 0.0K
10:08 23,209.35 23,209.35 23,206.00 23,206.00 0.0K
10:09 23,206.20 23,206.20 23,194.60 23,194.60 0.0K
10:10 23,194.35 23,194.35 23,187.70 23,187.70 0.0K
10:11 23,187.55 23,190.65 23,186.30 23,190.65 0.0K
10:12 23,191.90 23,196.15 23,191.90 23,195.65 0.0K
10:13 23,193.80 23,196.00 23,191.85 23,196.00 0.0K
10:14 23,195.65 23,204.20 23,195.65 23,204.20 0.0K
10:15 23,204.65 23,204.65 23,199.60 23,200.55 0.0K
10:16 23,200.15 23,203.55 23,196.00 23,196.00 0.0K
10:17 23,196.00 23,197.95 23,195.05 23,197.95 0.0K
10:18 23,198.75 23,209.05 23,198.75 23,209.05 0.0K
10:19 23,210.55 23,212.45 23,210.55 23,211.10 0.0K
10:20 23,211.55 23,214.10 23,210.85 23,212.90 0.0K
10:21 23,212.70 23,213.10 23,210.40 23,210.40 0.0K
10:22 23,210.00 23,211.70 23,208.40 23,211.70 0.0K
10:23 23,211.75 23,213.50 23,210.65 23,213.20 0.0K
10:24 23,212.75 23,217.45 23,212.75 23,217.45 0.0K
10:25 23,216.40 23,222.75 23,216.35 23,222.75 0.0K
10:26 23,222.55 23,225.50 23,221.55 23,225.50 0.0K
10:27 23,224.25 23,224.45 23,208.65 23,209.05 0.0K
10:28 23,208.85 23,208.85 23,194.10 23,194.25 0.0K
10:29 23,193.70 23,193.70 23,185.25 23,185.25 0.0K
10:30 23,186.00 23,186.00 23,168.65 23,169.50 0.0K
10:31 23,168.95 23,168.95 23,158.70 23,159.70 0.0K
10:32 23,160.15 23,163.20 23,159.85 23,162.40 0.0K
10:33 23,162.55 23,169.45 23,162.55 23,169.45 0.0K
10:34 23,170.60 23,184.55 23,170.60 23,183.65 0.0K
10:35 23,183.35 23,186.05 23,181.15 23,181.15 0.0K
10:36 23,181.40 23,183.00 23,179.85 23,181.00 0.0K
10:37 23,181.25 23,182.75 23,180.65 23,181.75 0.0K
10:38 23,181.60 23,181.60 23,177.35 23,177.35 0.0K
10:39 23,176.70 23,178.35 23,169.35 23,169.35 0.0K
10:40 23,169.55 23,169.55 23,158.40 23,158.95 0.0K
10:41 23,159.15 23,160.45 23,158.35 23,158.75 0.0K
10:42 23,157.80 23,158.50 23,155.75 23,156.45 0.0K
10:43 23,155.65 23,156.95 23,153.45 23,154.05 0.0K
10:44 23,153.70 23,162.30 23,153.05 23,162.30 0.0K
10:45 23,163.70 23,167.80 23,157.20 23,157.20 0.0K
10:46 23,157.45 23,157.45 23,153.10 23,153.45 0.0K
10:47 23,153.70 23,153.70 23,148.90 23,148.90 0.0K
10:48 23,148.75 23,150.20 23,146.40 23,150.20 0.0K
10:49 23,150.60 23,150.65 23,143.00 23,143.60 0.0K
10:50 23,145.15 23,148.40 23,144.50 23,147.75 0.0K
10:51 23,145.90 23,146.80 23,142.75 23,143.55 0.0K
10:52 23,143.45 23,144.05 23,142.15 23,143.50 0.0K
10:53 23,143.60 23,143.60 23,139.85 23,139.85 0.0K
10:54 23,139.60 23,140.20 23,136.10 23,136.10 0.0K
10:55 23,135.25 23,136.50 23,134.20 23,135.75 0.0K
10:56 23,136.05 23,142.85 23,136.05 23,142.85 0.0K
10:57 23,143.55 23,146.90 23,143.55 23,146.90 0.0K
10:58 23,146.65 23,148.65 23,145.20 23,148.65 0.0K
10:59 23,148.30 23,152.55 23,148.30 23,150.85 0.0K
11:00 23,152.20 23,154.30 23,152.20 23,154.00 0.0K
11:01 23,153.80 23,153.80 23,144.20 23,144.20 0.0K
11:02 23,143.85 23,143.85 23,131.00 23,131.00 0.0K
11:03 23,131.15 23,131.45 23,126.75 23,127.60 0.0K
11:04 23,127.40 23,127.40 23,124.90 23,124.90 0.0K
11:05 23,124.85 23,125.10 23,120.30 23,120.30 0.0K
11:06 23,120.80 23,120.80 23,115.20 23,115.75 0.0K
11:07 23,115.35 23,121.25 23,115.00 23,121.25 0.0K
11:08 23,120.75 23,120.75 23,118.75 23,119.10 0.0K
11:09 23,118.55 23,118.55 23,114.35 23,115.05 0.0K
11:10 23,116.35 23,118.65 23,116.00 23,116.05 0.0K
11:11 23,116.00 23,116.40 23,114.05 23,114.40 0.0K
11:12 23,115.15 23,115.15 23,111.05 23,112.10 0.0K
11:13 23,110.50 23,110.65 23,103.45 23,103.60 0.0K
11:14 23,103.40 23,103.95 23,100.55 23,102.75 0.0K
11:15 23,101.20 23,101.70 23,097.25 23,098.85 0.0K
11:16 23,099.05 23,102.50 23,098.85 23,102.50 0.0K
11:17 23,103.20 23,106.85 23,101.30 23,106.85 0.0K
11:18 23,106.80 23,106.80 23,102.80 23,106.15 0.0K
11:19 23,106.60 23,109.50 23,106.25 23,107.00 0.0K
11:20 23,106.45 23,107.05 23,103.30 23,103.95 0.0K
11:21 23,102.15 23,102.15 23,098.55 23,099.90 0.0K
11:22 23,097.30 23,097.95 23,094.70 23,096.00 0.0K
11:23 23,095.90 23,100.05 23,095.90 23,100.05 0.0K
11:24 23,099.90 23,101.90 23,098.85 23,100.45 0.0K
11:25 23,101.20 23,104.30 23,101.20 23,102.80 0.0K
11:26 23,103.40 23,104.75 23,101.75 23,104.25 0.0K
11:27 23,104.60 23,106.10 23,104.15 23,105.35 0.0K
11:28 23,105.30 23,106.40 23,104.20 23,105.75 0.0K
11:29 23,105.90 23,106.65 23,104.80 23,106.50 0.0K
11:30 23,107.10 23,107.10 23,099.30 23,101.30 0.0K
11:31 23,102.25 23,102.25 23,096.80 23,097.40 0.0K
11:32 23,097.60 23,097.60 23,087.55 23,089.25 0.0K
11:33 23,089.15 23,089.15 23,082.10 23,082.90 0.0K
11:34 23,083.25 23,083.25 23,079.60 23,081.00 0.0K
11:35 23,081.40 23,086.40 23,081.25 23,085.75 0.0K
11:36 23,085.70 23,086.55 23,082.50 23,082.65 0.0K
11:37 23,083.20 23,086.05 23,082.75 23,085.65 0.0K
11:38 23,085.65 23,087.85 23,084.55 23,087.85 0.0K
11:39 23,087.75 23,090.60 23,086.80 23,090.50 0.0K
11:40 23,091.40 23,103.80 23,091.20 23,103.80 0.0K
11:41 23,104.10 23,104.95 23,101.55 23,104.70 0.0K
11:42 23,105.90 23,108.10 23,105.80 23,107.20 0.0K
11:43 23,108.40 23,108.40 23,103.55 23,103.60 0.0K
11:44 23,103.15 23,104.10 23,098.25 23,098.90 0.0K
11:45 23,098.95 23,098.95 23,091.40 23,093.15 0.0K
11:46 23,093.35 23,093.85 23,090.00 23,090.80 0.0K
11:47 23,090.90 23,091.65 23,089.60 23,091.45 0.0K
11:48 23,091.60 23,092.40 23,088.10 23,088.30 0.0K
11:49 23,087.65 23,089.10 23,086.95 23,087.75 0.0K
11:50 23,089.00 23,089.95 23,087.75 23,089.95 0.0K
11:51 23,089.85 23,089.85 23,087.65 23,088.05 0.0K
11:52 23,087.95 23,087.95 23,081.80 23,081.90 0.0K
11:53 23,081.45 23,081.95 23,080.10 23,081.55 0.0K
11:54 23,081.95 23,084.50 23,081.75 23,082.85 0.0K
11:55 23,082.95 23,085.30 23,082.65 23,084.45 0.0K
11:56 23,084.45 23,085.35 23,082.65 23,085.35 0.0K
11:57 23,085.05 23,088.30 23,085.05 23,086.55 0.0K
11:58 23,088.05 23,088.05 23,086.10 23,087.35 0.0K
11:59 23,086.75 23,089.65 23,086.75 23,089.20 0.0K
12:00 23,090.00 23,090.60 23,088.95 23,089.45 0.0K
12:01 23,089.95 23,090.25 23,083.55 23,083.75 0.0K
12:02 23,083.75 23,084.50 23,082.45 23,084.25 0.0K
12:03 23,085.15 23,088.15 23,084.60 23,088.15 0.0K
12:04 23,088.40 23,090.25 23,087.35 23,090.25 0.0K
12:05 23,090.30 23,092.70 23,089.65 23,092.35 0.0K
12:06 23,092.05 23,094.60 23,091.35 23,091.85 0.0K
12:07 23,092.15 23,093.00 23,077.25 23,077.85 0.0K
12:08 23,077.05 23,077.05 23,071.85 23,072.60 0.0K
12:09 23,071.50 23,073.60 23,071.50 23,073.40 0.0K
12:10 23,072.40 23,077.90 23,071.55 23,077.90 0.0K
12:11 23,078.00 23,088.05 23,078.00 23,087.60 0.0K
12:12 23,087.75 23,096.00 23,087.75 23,096.00 0.0K
12:13 23,096.85 23,101.90 23,096.00 23,101.90 0.0K
12:14 23,101.75 23,108.40 23,101.75 23,108.40 0.0K
12:15 23,109.15 23,112.05 23,108.95 23,112.05 0.0K
12:16 23,111.70 23,115.65 23,110.95 23,115.65 0.0K
12:17 23,115.85 23,117.00 23,114.50 23,116.20 0.0K
12:18 23,115.00 23,115.00 23,110.25 23,111.15 0.0K
12:19 23,110.85 23,110.85 23,106.50 23,106.50 0.0K
12:20 23,106.15 23,106.60 23,104.75 23,106.15 0.0K
12:21 23,104.95 23,108.20 23,104.95 23,108.00 0.0K
12:22 23,108.75 23,108.75 23,103.60 23,105.75 0.0K
12:23 23,103.80 23,104.65 23,101.40 23,104.15 0.0K
12:24 23,103.20 23,103.55 23,101.35 23,102.95 0.0K
12:25 23,103.35 23,103.65 23,099.85 23,100.50 0.0K
12:26 23,100.10 23,101.50 23,098.75 23,099.10 0.0K
12:27 23,099.05 23,099.85 23,098.30 23,099.85 0.0K
12:28 23,099.30 23,100.65 23,099.25 23,100.35 0.0K
12:29 23,100.60 23,101.30 23,098.30 23,098.30 0.0K
12:30 23,099.90 23,100.55 23,098.30 23,099.60 0.0K
12:31 23,099.55 23,100.45 23,097.00 23,098.05 0.0K
12:32 23,097.00 23,097.00 23,090.65 23,090.65 0.0K
12:33 23,090.55 23,090.95 23,076.50 23,076.50 0.0K
12:34 23,076.10 23,076.10 23,072.80 23,072.80 0.0K
12:35 23,073.00 23,073.55 23,071.15 23,072.05 0.0K
12:36 23,071.60 23,079.50 23,071.60 23,079.50 0.0K
12:37 23,079.75 23,085.35 23,079.75 23,085.10 0.0K
12:38 23,084.90 23,089.40 23,084.85 23,088.85 0.0K
12:39 23,088.60 23,090.50 23,088.10 23,090.25 0.0K
12:40 23,089.80 23,091.15 23,089.80 23,090.95 0.0K
12:41 23,091.50 23,096.75 23,091.35 23,096.75 0.0K
12:42 23,096.30 23,097.60 23,093.65 23,094.05 0.0K
12:43 23,092.10 23,092.10 23,086.85 23,087.35 0.0K
12:44 23,088.15 23,090.10 23,087.60 23,088.85 0.0K
12:45 23,089.80 23,090.95 23,088.95 23,089.45 0.0K
12:46 23,088.75 23,089.90 23,086.20 23,086.20 0.0K
12:47 23,087.60 23,087.60 23,082.85 23,082.85 0.0K
12:48 23,082.85 23,082.85 23,078.95 23,079.25 0.0K
12:49 23,078.90 23,079.60 23,076.50 23,076.75 0.0K
12:50 23,076.65 23,076.80 23,074.70 23,076.40 0.0K
12:51 23,077.50 23,080.20 23,076.05 23,080.20 0.0K
12:52 23,080.50 23,082.35 23,079.25 23,081.70 0.0K
12:53 23,082.15 23,082.50 23,076.85 23,077.30 0.0K
12:54 23,078.55 23,078.55 23,075.35 23,075.50 0.0K
12:55 23,075.50 23,075.55 23,070.50 23,072.00 0.0K
12:56 23,071.55 23,072.55 23,069.15 23,069.15 0.0K
12:57 23,069.30 23,072.25 23,068.95 23,072.25 0.0K
12:58 23,072.25 23,074.20 23,071.40 23,074.20 0.0K
12:59 23,075.75 23,081.15 23,075.75 23,080.80 0.0K
13:00 23,080.25 23,080.30 23,076.60 23,076.60 0.0K
13:01 23,076.85 23,078.05 23,072.85 23,073.90 0.0K
13:02 23,073.85 23,074.85 23,072.50 23,073.95 0.0K
13:03 23,074.00 23,074.20 23,070.60 23,071.05 0.0K
13:04 23,071.05 23,072.35 23,070.15 23,071.20 0.0K
13:05 23,071.20 23,072.65 23,070.90 23,072.50 0.0K
13:06 23,072.75 23,073.55 23,066.15 23,066.15 0.0K
13:07 23,067.05 23,067.65 23,060.55 23,061.50 0.0K
13:08 23,061.25 23,061.25 23,052.20 23,052.20 0.0K
13:09 23,051.65 23,053.85 23,051.00 23,053.75 0.0K
13:10 23,053.95 23,053.95 23,049.00 23,049.15 0.0K
13:11 23,049.40 23,050.70 23,037.25 23,038.10 0.0K
13:12 23,038.55 23,038.55 23,031.15 23,032.35 0.0K
13:13 23,030.80 23,031.95 23,028.35 23,028.95 0.0K
13:14 23,028.10 23,028.10 23,022.45 23,022.45 0.0K
13:15 23,023.55 23,024.80 23,022.90 23,022.90 0.0K
13:16 23,023.30 23,024.95 23,018.85 23,019.10 0.0K
13:17 23,020.40 23,020.40 23,006.40 23,007.25 0.0K
13:18 23,006.40 23,006.65 22,999.25 22,999.25 0.0K
13:19 22,999.35 23,006.00 22,998.20 23,006.00 0.0K
13:20 23,006.05 23,008.10 23,004.95 23,006.75 0.0K
13:21 23,006.60 23,006.60 23,000.05 23,000.05 0.0K
13:22 23,001.05 23,001.95 22,990.10 22,990.10 0.0K
13:23 22,989.10 22,989.10 22,976.15 22,976.15 0.0K
13:24 22,975.30 22,975.45 22,966.10 22,967.05 0.0K
13:25 22,966.50 22,967.15 22,962.85 22,962.85 0.0K
13:26 22,963.35 22,968.75 22,963.35 22,967.25 0.0K
13:27 22,966.35 22,966.35 22,956.25 22,956.25 0.0K
13:28 22,956.50 22,956.50 22,951.95 22,952.65 0.0K
13:29 22,949.70 22,949.70 22,944.10 22,945.80 0.0K
13:30 22,945.65 22,945.70 22,939.25 22,942.00 0.0K
13:31 22,943.75 22,957.00 22,943.75 22,957.00 0.0K
13:32 22,957.55 22,957.55 22,948.20 22,948.85 0.0K
13:33 22,947.70 22,947.70 22,938.50 22,941.40 0.0K
13:34 22,942.55 22,946.10 22,942.15 22,946.10 0.0K
13:35 22,947.05 22,948.25 22,939.90 22,939.90 0.0K
13:36 22,939.75 22,942.20 22,938.00 22,942.20 0.0K
13:37 22,941.95 22,942.10 22,935.35 22,935.35 0.0K
13:38 22,935.40 22,936.15 22,933.90 22,934.90 0.0K
13:39 22,935.10 22,945.15 22,934.35 22,944.85 0.0K
13:40 22,945.70 22,951.05 22,945.55 22,949.90 0.0K
13:41 22,949.50 22,962.55 22,949.50 22,962.35 0.0K
13:42 22,962.50 22,968.70 22,962.50 22,967.40 0.0K
13:43 22,967.05 22,967.05 22,957.95 22,958.00 0.0K
13:44 22,958.55 22,971.55 22,958.55 22,971.55 0.0K
13:45 22,972.00 22,987.10 22,972.00 22,987.10 0.0K
13:46 22,987.50 22,996.60 22,987.50 22,995.05 0.0K
13:47 22,994.05 22,994.05 22,988.55 22,988.55 0.0K
13:48 22,989.35 22,989.35 22,983.25 22,983.55 0.0K
13:49 22,983.45 22,983.80 22,980.45 22,982.55 0.0K
13:50 22,982.40 22,985.45 22,982.40 22,983.85 0.0K
13:51 22,984.50 22,984.50 22,972.70 22,972.70 0.0K
13:52 22,972.80 22,976.10 22,971.25 22,975.40 0.0K
13:53 22,975.45 22,976.00 22,972.90 22,975.70 0.0K
13:54 22,975.80 22,977.65 22,973.50 22,976.75 0.0K
13:55 22,977.35 22,981.80 22,977.35 22,981.70 0.0K
13:56 22,981.85 22,983.20 22,980.10 22,983.20 0.0K
13:57 22,983.00 22,988.70 22,983.00 22,988.70 0.0K
13:58 22,989.10 22,995.15 22,989.10 22,994.15 0.0K
13:59 22,995.55 22,996.50 22,993.60 22,994.80 0.0K
14:00 22,994.05 22,996.40 22,994.05 22,995.15 0.0K
14:01 22,994.70 22,997.05 22,994.00 22,996.55 0.0K
14:02 22,995.75 22,996.90 22,994.65 22,996.55 0.0K
14:03 22,996.35 22,998.70 22,996.35 22,998.55 0.0K
14:04 22,998.05 23,004.10 22,998.05 23,004.05 0.0K
14:05 23,005.25 23,020.80 23,005.25 23,020.80 0.0K
14:06 23,020.20 23,032.80 23,020.20 23,032.80 0.0K
14:07 23,032.60 23,034.10 23,030.20 23,034.10 0.0K
14:08 23,034.40 23,045.35 23,034.40 23,045.35 0.0K
14:09 23,046.20 23,049.55 23,046.20 23,049.40 0.0K
14:10 23,049.10 23,050.85 23,048.30 23,050.85 0.0K
14:11 23,051.30 23,056.55 23,048.85 23,056.55 0.0K
14:12 23,057.55 23,069.60 23,057.55 23,069.10 0.0K
14:13 23,069.95 23,071.85 23,069.05 23,070.75 0.0K
14:14 23,069.05 23,070.95 23,067.35 23,070.95 0.0K
14:15 23,070.85 23,084.00 23,070.85 23,083.75 0.0K
14:16 23,084.20 23,096.20 23,084.20 23,094.40 0.0K
14:17 23,095.15 23,102.00 23,094.35 23,101.50 0.0K
14:18 23,102.70 23,108.90 23,102.70 23,106.25 0.0K
14:19 23,106.25 23,113.90 23,106.25 23,113.75 0.0K
14:20 23,114.60 23,123.30 23,114.60 23,120.50 0.0K
14:21 23,120.65 23,122.30 23,118.10 23,118.10 0.0K
14:22 23,118.55 23,125.90 23,118.55 23,125.90 0.0K
14:23 23,126.75 23,129.45 23,124.75 23,124.75 0.0K
14:24 23,124.25 23,124.25 23,086.60 23,086.60 0.0K
14:25 23,085.90 23,085.95 23,083.15 23,084.85 0.0K
14:26 23,086.25 23,089.35 23,085.50 23,089.35 0.0K
14:27 23,089.20 23,093.15 23,089.20 23,092.75 0.0K
14:28 23,092.80 23,093.10 23,085.95 23,089.60 0.0K
14:29 23,089.40 23,108.40 23,089.20 23,108.40 0.0K
14:30 23,110.30 23,121.35 23,110.30 23,120.50 0.0K
14:31 23,121.85 23,125.35 23,120.20 23,125.25 0.0K
14:32 23,124.85 23,127.90 23,124.85 23,125.15 0.0K
14:33 23,125.30 23,126.30 23,122.25 23,125.60 0.0K
14:34 23,123.45 23,132.40 23,123.45 23,131.00 0.0K
14:35 23,132.55 23,136.25 23,129.70 23,129.70 0.0K
14:36 23,126.10 23,133.85 23,126.10 23,133.85 0.0K
14:37 23,134.55 23,139.00 23,134.35 23,138.70 0.0K
14:38 23,139.75 23,155.00 23,139.55 23,153.95 0.0K
14:39 23,154.95 23,159.60 23,154.95 23,158.55 0.0K
14:40 23,159.50 23,161.10 23,157.65 23,160.50 0.0K
14:41 23,160.85 23,160.85 23,157.40 23,157.95 0.0K
14:42 23,159.15 23,164.60 23,159.15 23,163.25 0.0K
14:43 23,162.80 23,167.35 23,162.10 23,166.80 0.0K
14:44 23,167.35 23,178.75 23,167.35 23,177.10 0.0K
14:45 23,178.15 23,186.15 23,178.15 23,185.80 0.0K
14:46 23,185.80 23,194.00 23,185.15 23,194.00 0.0K
14:47 23,193.80 23,203.40 23,193.15 23,202.25 0.0K
14:48 23,203.20 23,203.40 23,192.30 23,194.70 0.0K
14:49 23,194.55 23,197.35 23,191.75 23,197.35 0.0K
14:50 23,199.40 23,206.75 23,199.40 23,206.75 0.0K
14:51 23,206.65 23,213.85 23,206.65 23,211.85 0.0K
14:52 23,212.00 23,217.15 23,212.00 23,216.10 0.0K
14:53 23,217.45 23,221.30 23,216.55 23,217.30 0.0K
14:54 23,218.15 23,222.50 23,216.10 23,219.65 0.0K
14:55 23,221.35 23,222.90 23,210.75 23,210.80 0.0K
14:56 23,209.70 23,213.65 23,208.60 23,213.65 0.0K
14:57 23,213.40 23,219.40 23,213.40 23,217.65 0.0K
14:58 23,218.80 23,218.80 23,214.05 23,215.55 0.0K
14:59 23,216.70 23,226.30 23,215.70 23,226.30 0.0K
15:00 23,226.95 23,231.35 23,226.95 23,230.40 0.0K
15:01 23,231.45 23,237.75 23,231.45 23,235.25 0.0K
15:02 23,234.85 23,244.25 23,234.85 23,244.25 0.0K
15:03 23,244.80 23,249.15 23,244.80 23,249.15 0.0K
15:04 23,250.10 23,258.30 23,250.10 23,255.95 0.0K
15:05 23,255.25 23,264.80 23,253.80 23,263.90 0.0K
15:06 23,264.75 23,273.70 23,264.75 23,273.70 0.0K
15:07 23,275.55 23,282.75 23,275.55 23,278.90 0.0K
15:08 23,278.95 23,280.10 23,268.15 23,269.60 0.0K
15:09 23,270.30 23,271.40 23,257.80 23,258.05 0.0K
15:10 23,252.25 23,252.25 23,240.95 23,240.95 0.0K
15:11 23,241.80 23,251.80 23,239.90 23,251.80 0.0K
15:12 23,252.80 23,257.10 23,252.80 23,256.90 0.0K
15:13 23,258.55 23,260.05 23,254.25 23,260.05 0.0K
15:14 23,260.05 23,261.30 23,256.15 23,256.60 0.0K
15:15 23,254.85 23,254.85 23,249.85 23,251.45 0.0K
15:16 23,251.05 23,258.90 23,251.05 23,258.90 0.0K
15:17 23,259.35 23,267.85 23,259.35 23,267.70 0.0K
15:18 23,268.00 23,268.00 23,252.40 23,257.85 0.0K
15:19 23,258.90 23,271.80 23,258.90 23,271.35 0.0K
15:20 23,272.85 23,272.85 23,259.40 23,261.50 0.0K
15:21 23,261.75 23,266.80 23,261.75 23,266.80 0.0K
15:22 23,267.15 23,270.65 23,266.25 23,270.05 0.0K
15:23 23,270.30 23,272.25 23,270.30 23,271.35 0.0K
15:24 23,271.35 23,275.25 23,267.75 23,273.15 0.0K
15:25 23,274.65 23,283.95 23,274.65 23,283.10 0.0K
15:26 23,285.00 23,285.65 23,281.50 23,283.25 0.0K
15:27 23,284.90 23,292.75 23,284.90 23,286.15 0.0K
15:28 23,286.30 23,296.40 23,283.35 23,294.70 0.0K
15:29 23,292.85 23,294.30 23,270.50 23,270.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available