Nifty Microcap 250

NIFTYMICROCAP250
🏛️ india →
22,885.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23,958.80 23,958.80 23,958.80 23,958.80 0.0K
09:15 23,955.20 23,975.75 23,955.20 23,966.60 0.0K
09:16 23,965.00 23,965.05 23,929.85 23,929.85 0.0K
09:17 23,927.95 23,927.95 23,901.10 23,902.65 0.0K
09:18 23,901.70 23,901.70 23,865.20 23,865.20 0.0K
09:19 23,862.35 23,862.55 23,840.90 23,840.90 0.0K
09:20 23,835.70 23,835.70 23,803.55 23,809.40 0.0K
09:21 23,804.80 23,804.80 23,760.90 23,760.90 0.0K
09:22 23,758.10 23,779.70 23,749.15 23,779.70 0.0K
09:23 23,782.50 23,806.35 23,782.50 23,806.05 0.0K
09:24 23,805.40 23,809.40 23,789.95 23,789.95 0.0K
09:25 23,789.00 23,789.00 23,751.30 23,751.30 0.0K
09:26 23,750.05 23,757.90 23,745.40 23,757.90 0.0K
09:27 23,758.35 23,762.70 23,752.95 23,754.60 0.0K
09:28 23,756.65 23,758.05 23,742.65 23,743.40 0.0K
09:29 23,743.65 23,744.50 23,734.85 23,734.85 0.0K
09:30 23,736.50 23,753.00 23,736.00 23,753.00 0.0K
09:31 23,753.85 23,784.45 23,753.85 23,784.45 0.0K
09:32 23,784.45 23,786.45 23,778.95 23,780.05 0.0K
09:33 23,781.05 23,788.45 23,780.75 23,788.45 0.0K
09:34 23,788.75 23,804.70 23,788.75 23,803.95 0.0K
09:35 23,802.70 23,802.70 23,793.25 23,795.40 0.0K
09:36 23,793.40 23,796.95 23,792.05 23,796.95 0.0K
09:37 23,797.40 23,804.35 23,796.90 23,800.55 0.0K
09:38 23,801.30 23,808.10 23,800.70 23,806.40 0.0K
09:39 23,806.95 23,810.10 23,804.80 23,808.75 0.0K
09:40 23,809.45 23,822.45 23,808.70 23,822.45 0.0K
09:41 23,820.90 23,820.90 23,817.55 23,817.90 0.0K
09:42 23,819.25 23,820.65 23,813.15 23,813.55 0.0K
09:43 23,810.95 23,811.35 23,807.70 23,808.75 0.0K
09:44 23,809.05 23,810.20 23,800.95 23,800.95 0.0K
09:45 23,799.20 23,813.65 23,796.75 23,813.40 0.0K
09:46 23,815.10 23,817.35 23,813.95 23,814.50 0.0K
09:47 23,814.75 23,827.25 23,813.90 23,827.25 0.0K
09:48 23,827.25 23,830.10 23,826.95 23,830.10 0.0K
09:49 23,830.00 23,837.15 23,829.40 23,837.15 0.0K
09:50 23,837.05 23,841.35 23,836.95 23,840.90 0.0K
09:51 23,842.15 23,846.15 23,841.15 23,841.60 0.0K
09:52 23,841.15 23,844.25 23,839.80 23,842.45 0.0K
09:53 23,843.70 23,844.20 23,838.60 23,844.20 0.0K
09:54 23,844.30 23,846.20 23,841.25 23,841.25 0.0K
09:55 23,840.35 23,848.75 23,840.15 23,840.15 0.0K
09:56 23,837.35 23,837.35 23,824.50 23,824.50 0.0K
09:57 23,824.30 23,829.15 23,824.30 23,827.90 0.0K
09:58 23,826.90 23,829.90 23,824.35 23,829.90 0.0K
09:59 23,830.60 23,843.20 23,830.60 23,840.80 0.0K
10:00 23,841.90 23,848.65 23,841.90 23,848.40 0.0K
10:01 23,848.55 23,848.90 23,845.30 23,845.40 0.0K
10:02 23,845.95 23,845.95 23,840.40 23,842.90 0.0K
10:03 23,842.55 23,844.80 23,838.00 23,838.00 0.0K
10:04 23,837.90 23,838.70 23,834.90 23,835.55 0.0K
10:05 23,835.70 23,836.75 23,826.25 23,826.50 0.0K
10:06 23,826.85 23,827.45 23,820.55 23,820.55 0.0K
10:07 23,819.45 23,819.45 23,811.75 23,812.70 0.0K
10:08 23,812.25 23,812.25 23,808.15 23,810.25 0.0K
10:09 23,809.20 23,809.20 23,796.35 23,796.35 0.0K
10:10 23,795.65 23,795.65 23,788.10 23,788.10 0.0K
10:11 23,788.95 23,790.15 23,786.60 23,786.60 0.0K
10:12 23,786.55 23,786.55 23,770.45 23,770.85 0.0K
10:13 23,770.85 23,771.25 23,768.05 23,768.05 0.0K
10:14 23,767.70 23,768.70 23,762.90 23,762.90 0.0K
10:15 23,761.95 23,762.55 23,751.35 23,751.35 0.0K
10:16 23,752.70 23,755.40 23,752.40 23,754.20 0.0K
10:17 23,754.45 23,758.45 23,754.45 23,755.20 0.0K
10:18 23,755.95 23,763.55 23,755.70 23,763.30 0.0K
10:19 23,764.55 23,770.70 23,764.55 23,770.15 0.0K
10:20 23,769.90 23,773.20 23,769.70 23,773.20 0.0K
10:21 23,772.05 23,781.50 23,772.05 23,780.15 0.0K
10:22 23,779.45 23,786.15 23,779.45 23,784.90 0.0K
10:23 23,785.80 23,792.45 23,785.80 23,791.75 0.0K
10:24 23,790.60 23,791.25 23,788.90 23,790.20 0.0K
10:25 23,790.00 23,790.00 23,785.75 23,786.95 0.0K
10:26 23,785.75 23,787.30 23,775.70 23,775.70 0.0K
10:27 23,774.90 23,774.90 23,770.80 23,773.05 0.0K
10:28 23,773.35 23,773.45 23,767.60 23,768.65 0.0K
10:29 23,769.05 23,769.05 23,764.55 23,766.60 0.0K
10:30 23,767.35 23,767.95 23,765.85 23,766.25 0.0K
10:31 23,766.50 23,767.00 23,764.60 23,766.10 0.0K
10:32 23,765.60 23,767.80 23,763.00 23,763.00 0.0K
10:33 23,762.25 23,763.75 23,759.65 23,761.00 0.0K
10:34 23,757.65 23,757.65 23,753.90 23,754.05 0.0K
10:35 23,753.60 23,754.50 23,750.25 23,750.30 0.0K
10:36 23,751.20 23,751.50 23,740.95 23,740.95 0.0K
10:37 23,739.95 23,739.95 23,733.55 23,733.65 0.0K
10:38 23,733.70 23,735.55 23,729.30 23,729.30 0.0K
10:39 23,730.15 23,730.30 23,726.60 23,727.85 0.0K
10:40 23,726.65 23,727.80 23,710.20 23,712.05 0.0K
10:41 23,712.55 23,712.55 23,703.15 23,703.25 0.0K
10:42 23,702.00 23,702.00 23,694.60 23,696.90 0.0K
10:43 23,697.60 23,698.05 23,694.05 23,694.05 0.0K
10:44 23,693.25 23,694.85 23,690.75 23,694.55 0.0K
10:45 23,694.45 23,696.15 23,692.40 23,696.15 0.0K
10:46 23,695.45 23,700.85 23,694.95 23,700.85 0.0K
10:47 23,701.55 23,710.70 23,701.55 23,710.70 0.0K
10:48 23,711.95 23,716.25 23,711.95 23,715.70 0.0K
10:49 23,715.35 23,716.50 23,712.05 23,715.75 0.0K
10:50 23,715.95 23,725.55 23,715.95 23,724.45 0.0K
10:51 23,725.05 23,726.05 23,722.25 23,726.05 0.0K
10:52 23,724.30 23,729.40 23,724.30 23,729.35 0.0K
10:53 23,728.95 23,734.20 23,728.95 23,733.50 0.0K
10:54 23,732.75 23,733.40 23,730.70 23,732.45 0.0K
10:55 23,732.10 23,732.10 23,719.60 23,721.50 0.0K
10:56 23,721.50 23,724.00 23,720.15 23,723.45 0.0K
10:57 23,723.95 23,728.85 23,723.40 23,728.60 0.0K
10:58 23,729.05 23,733.85 23,727.35 23,733.85 0.0K
10:59 23,733.05 23,738.85 23,732.90 23,738.85 0.0K
11:00 23,740.75 23,754.75 23,740.75 23,754.75 0.0K
11:01 23,754.40 23,755.95 23,753.45 23,755.00 0.0K
11:02 23,753.90 23,754.45 23,747.10 23,748.40 0.0K
11:03 23,748.30 23,748.85 23,744.90 23,746.70 0.0K
11:04 23,745.95 23,747.70 23,739.75 23,740.70 0.0K
11:05 23,739.60 23,742.50 23,739.25 23,739.25 0.0K
11:06 23,739.95 23,742.05 23,739.95 23,740.55 0.0K
11:07 23,739.85 23,740.65 23,737.55 23,737.75 0.0K
11:08 23,738.40 23,738.40 23,729.85 23,729.85 0.0K
11:09 23,728.70 23,728.70 23,721.75 23,721.75 0.0K
11:10 23,721.55 23,721.65 23,715.75 23,717.15 0.0K
11:11 23,717.05 23,717.60 23,713.40 23,713.95 0.0K
11:12 23,712.75 23,717.60 23,710.05 23,711.30 0.0K
11:13 23,711.70 23,714.15 23,711.05 23,712.50 0.0K
11:14 23,711.30 23,716.35 23,711.30 23,713.55 0.0K
11:15 23,713.50 23,716.95 23,713.25 23,714.60 0.0K
11:16 23,716.65 23,721.70 23,716.65 23,720.95 0.0K
11:17 23,720.40 23,724.00 23,718.90 23,724.00 0.0K
11:18 23,723.85 23,725.35 23,721.15 23,722.05 0.0K
11:19 23,722.55 23,726.65 23,722.50 23,723.00 0.0K
11:20 23,723.00 23,724.00 23,714.75 23,714.75 0.0K
11:21 23,714.60 23,715.15 23,709.00 23,709.35 0.0K
11:22 23,707.70 23,709.45 23,703.20 23,703.20 0.0K
11:23 23,701.95 23,703.05 23,695.80 23,695.85 0.0K
11:24 23,695.40 23,696.55 23,694.00 23,695.90 0.0K
11:25 23,696.15 23,696.55 23,693.55 23,694.55 0.0K
11:26 23,693.80 23,700.55 23,693.80 23,699.45 0.0K
11:27 23,699.20 23,700.20 23,697.20 23,699.55 0.0K
11:28 23,699.75 23,709.85 23,699.75 23,709.00 0.0K
11:29 23,709.05 23,710.80 23,703.90 23,703.90 0.0K
11:30 23,703.35 23,707.75 23,703.35 23,706.65 0.0K
11:31 23,706.10 23,711.70 23,706.10 23,711.50 0.0K
11:32 23,711.10 23,711.85 23,709.75 23,710.60 0.0K
11:33 23,710.85 23,714.25 23,710.60 23,712.10 0.0K
11:34 23,711.40 23,718.45 23,711.40 23,717.15 0.0K
11:35 23,717.15 23,718.75 23,713.20 23,713.70 0.0K
11:36 23,713.05 23,716.40 23,712.50 23,714.75 0.0K
11:37 23,714.05 23,715.70 23,712.20 23,712.35 0.0K
11:38 23,712.45 23,715.10 23,712.20 23,712.90 0.0K
11:39 23,712.45 23,714.50 23,711.45 23,713.80 0.0K
11:40 23,713.50 23,713.90 23,710.25 23,710.25 0.0K
11:41 23,710.15 23,710.75 23,709.20 23,709.85 0.0K
11:42 23,710.75 23,712.75 23,710.75 23,711.55 0.0K
11:43 23,712.15 23,712.60 23,709.15 23,712.00 0.0K
11:44 23,712.05 23,715.50 23,712.05 23,714.35 0.0K
11:45 23,715.05 23,716.05 23,713.55 23,713.55 0.0K
11:46 23,713.55 23,713.75 23,711.75 23,712.70 0.0K
11:47 23,712.60 23,713.30 23,711.05 23,712.80 0.0K
11:48 23,712.35 23,713.15 23,710.90 23,711.70 0.0K
11:49 23,711.95 23,712.20 23,708.60 23,709.25 0.0K
11:50 23,708.30 23,709.20 23,704.60 23,704.80 0.0K
11:51 23,704.80 23,704.80 23,702.25 23,702.60 0.0K
11:52 23,702.20 23,704.55 23,702.20 23,702.60 0.0K
11:53 23,702.65 23,705.15 23,702.65 23,704.65 0.0K
11:54 23,704.80 23,709.80 23,704.80 23,709.55 0.0K
11:55 23,709.10 23,711.95 23,709.10 23,709.70 0.0K
11:56 23,709.30 23,711.25 23,709.05 23,709.75 0.0K
11:57 23,710.15 23,713.75 23,710.15 23,713.35 0.0K
11:58 23,713.50 23,715.40 23,713.00 23,714.90 0.0K
11:59 23,715.60 23,716.30 23,713.65 23,715.70 0.0K
12:00 23,715.80 23,717.45 23,714.70 23,715.80 0.0K
12:01 23,715.10 23,717.15 23,715.10 23,716.60 0.0K
12:02 23,716.50 23,718.55 23,715.95 23,718.55 0.0K
12:03 23,717.80 23,720.60 23,717.80 23,719.70 0.0K
12:04 23,719.65 23,719.65 23,717.45 23,718.75 0.0K
12:05 23,718.35 23,725.05 23,718.35 23,724.65 0.0K
12:06 23,724.30 23,725.75 23,724.30 23,725.55 0.0K
12:07 23,725.20 23,725.90 23,722.85 23,722.85 0.0K
12:08 23,722.45 23,722.45 23,717.95 23,717.95 0.0K
12:09 23,716.20 23,716.20 23,711.35 23,711.95 0.0K
12:10 23,711.65 23,712.25 23,710.75 23,711.15 0.0K
12:11 23,711.35 23,713.95 23,709.85 23,710.95 0.0K
12:12 23,710.00 23,710.95 23,706.25 23,706.25 0.0K
12:13 23,704.45 23,706.15 23,701.80 23,702.50 0.0K
12:14 23,702.25 23,703.25 23,701.15 23,701.55 0.0K
12:15 23,701.30 23,701.30 23,699.20 23,701.20 0.0K
12:16 23,700.80 23,701.15 23,699.80 23,699.95 0.0K
12:17 23,700.20 23,700.20 23,696.10 23,696.35 0.0K
12:18 23,697.20 23,697.20 23,682.00 23,682.10 0.0K
12:19 23,681.30 23,681.45 23,674.35 23,675.30 0.0K
12:20 23,674.60 23,676.35 23,673.80 23,673.80 0.0K
12:21 23,674.30 23,674.70 23,666.15 23,666.15 0.0K
12:22 23,664.80 23,664.90 23,658.75 23,659.70 0.0K
12:23 23,657.85 23,657.85 23,652.80 23,653.90 0.0K
12:24 23,652.80 23,655.75 23,650.75 23,655.75 0.0K
12:25 23,655.30 23,656.35 23,653.60 23,654.95 0.0K
12:26 23,654.60 23,655.10 23,653.30 23,654.75 0.0K
12:27 23,654.55 23,656.20 23,653.55 23,654.15 0.0K
12:28 23,654.05 23,663.60 23,653.85 23,663.60 0.0K
12:29 23,662.85 23,670.45 23,662.85 23,670.45 0.0K
12:30 23,670.65 23,673.90 23,670.35 23,673.90 0.0K
12:31 23,674.55 23,679.45 23,674.20 23,679.45 0.0K
12:32 23,679.60 23,681.50 23,679.40 23,681.50 0.0K
12:33 23,681.00 23,688.40 23,680.90 23,687.20 0.0K
12:34 23,686.40 23,690.00 23,685.90 23,690.00 0.0K
12:35 23,690.10 23,690.25 23,686.95 23,688.45 0.0K
12:36 23,689.70 23,691.75 23,689.40 23,691.15 0.0K
12:37 23,691.85 23,697.20 23,691.60 23,695.85 0.0K
12:38 23,695.60 23,699.75 23,695.60 23,696.65 0.0K
12:39 23,696.45 23,697.60 23,694.90 23,696.25 0.0K
12:40 23,696.20 23,696.20 23,693.25 23,695.05 0.0K
12:41 23,695.10 23,695.15 23,691.25 23,691.65 0.0K
12:42 23,691.20 23,692.30 23,689.30 23,689.30 0.0K
12:43 23,688.90 23,692.50 23,688.90 23,691.65 0.0K
12:44 23,692.40 23,696.20 23,692.40 23,695.70 0.0K
12:45 23,696.05 23,703.75 23,695.80 23,703.75 0.0K
12:46 23,704.05 23,711.20 23,703.30 23,711.20 0.0K
12:47 23,711.90 23,715.25 23,711.90 23,714.15 0.0K
12:48 23,712.90 23,712.90 23,710.10 23,710.10 0.0K
12:49 23,710.40 23,710.40 23,706.85 23,709.15 0.0K
12:50 23,708.40 23,708.40 23,703.05 23,704.15 0.0K
12:51 23,703.40 23,706.55 23,701.35 23,701.35 0.0K
12:52 23,701.85 23,703.35 23,700.95 23,702.60 0.0K
12:53 23,702.75 23,705.40 23,702.00 23,703.95 0.0K
12:54 23,703.50 23,707.95 23,703.50 23,707.35 0.0K
12:55 23,707.45 23,708.40 23,704.85 23,708.40 0.0K
12:56 23,707.80 23,708.70 23,706.10 23,706.15 0.0K
12:57 23,705.85 23,706.35 23,704.45 23,705.60 0.0K
12:58 23,705.95 23,711.60 23,705.95 23,710.40 0.0K
12:59 23,710.50 23,711.25 23,708.80 23,709.35 0.0K
13:00 23,710.15 23,711.45 23,705.65 23,705.65 0.0K
13:01 23,704.85 23,706.20 23,703.80 23,706.20 0.0K
13:02 23,706.45 23,706.45 23,700.65 23,700.65 0.0K
13:03 23,700.60 23,701.25 23,698.20 23,698.20 0.0K
13:04 23,698.10 23,704.60 23,697.55 23,704.60 0.0K
13:05 23,704.95 23,707.05 23,702.30 23,702.30 0.0K
13:06 23,702.85 23,704.45 23,700.05 23,700.30 0.0K
13:07 23,700.25 23,702.80 23,700.25 23,702.05 0.0K
13:08 23,702.20 23,703.75 23,702.20 23,703.15 0.0K
13:09 23,704.00 23,704.00 23,698.80 23,698.80 0.0K
13:10 23,698.40 23,701.05 23,698.05 23,699.90 0.0K
13:11 23,700.15 23,700.45 23,692.50 23,692.50 0.0K
13:12 23,692.75 23,694.45 23,691.40 23,692.60 0.0K
13:13 23,693.60 23,695.85 23,693.60 23,695.15 0.0K
13:14 23,695.10 23,695.30 23,693.20 23,695.00 0.0K
13:15 23,694.75 23,696.80 23,692.45 23,696.70 0.0K
13:16 23,695.80 23,697.55 23,688.20 23,688.20 0.0K
13:17 23,688.15 23,689.10 23,685.00 23,685.00 0.0K
13:18 23,684.25 23,688.00 23,684.25 23,684.65 0.0K
13:19 23,684.40 23,687.15 23,684.40 23,686.75 0.0K
13:20 23,685.05 23,688.90 23,684.85 23,688.10 0.0K
13:21 23,687.80 23,688.35 23,684.75 23,687.90 0.0K
13:22 23,688.35 23,688.50 23,686.65 23,688.00 0.0K
13:23 23,688.55 23,689.60 23,687.05 23,689.20 0.0K
13:24 23,689.60 23,692.75 23,689.60 23,690.85 0.0K
13:25 23,690.95 23,691.55 23,683.10 23,683.70 0.0K
13:26 23,683.55 23,686.35 23,681.75 23,681.75 0.0K
13:27 23,682.35 23,686.35 23,682.35 23,685.70 0.0K
13:28 23,686.65 23,686.95 23,685.35 23,686.15 0.0K
13:29 23,686.80 23,688.45 23,686.65 23,688.45 0.0K
13:30 23,689.25 23,690.65 23,688.80 23,689.35 0.0K
13:31 23,689.90 23,691.00 23,688.25 23,690.45 0.0K
13:32 23,690.50 23,694.40 23,688.25 23,693.15 0.0K
13:33 23,694.45 23,697.10 23,693.75 23,695.45 0.0K
13:34 23,694.75 23,694.80 23,690.55 23,690.55 0.0K
13:35 23,692.10 23,692.10 23,687.35 23,688.45 0.0K
13:36 23,688.80 23,689.15 23,686.10 23,686.10 0.0K
13:37 23,686.10 23,690.05 23,686.10 23,686.85 0.0K
13:38 23,686.40 23,688.50 23,684.25 23,684.25 0.0K
13:39 23,685.30 23,687.50 23,684.70 23,685.30 0.0K
13:40 23,685.50 23,686.00 23,680.75 23,680.75 0.0K
13:41 23,681.55 23,684.20 23,678.20 23,679.50 0.0K
13:42 23,679.50 23,679.95 23,674.85 23,676.90 0.0K
13:43 23,677.10 23,678.20 23,674.95 23,676.50 0.0K
13:44 23,677.00 23,678.55 23,676.30 23,677.00 0.0K
13:45 23,677.30 23,679.25 23,676.80 23,678.80 0.0K
13:46 23,678.90 23,680.15 23,678.45 23,679.25 0.0K
13:47 23,679.45 23,679.85 23,676.80 23,676.80 0.0K
13:48 23,676.90 23,678.05 23,671.15 23,671.30 0.0K
13:49 23,671.85 23,673.45 23,669.80 23,670.95 0.0K
13:50 23,670.20 23,671.15 23,666.55 23,668.00 0.0K
13:51 23,668.85 23,671.40 23,668.00 23,668.00 0.0K
13:52 23,670.55 23,675.65 23,670.55 23,673.00 0.0K
13:53 23,672.65 23,674.60 23,671.40 23,671.40 0.0K
13:54 23,671.50 23,676.80 23,671.50 23,674.85 0.0K
13:55 23,674.90 23,676.25 23,672.65 23,672.65 0.0K
13:56 23,673.95 23,678.05 23,673.20 23,678.05 0.0K
13:57 23,677.95 23,685.60 23,677.65 23,684.10 0.0K
13:58 23,683.40 23,685.80 23,681.40 23,681.40 0.0K
13:59 23,682.25 23,682.60 23,678.40 23,679.35 0.0K
14:00 23,679.45 23,681.80 23,678.45 23,678.45 0.0K
14:01 23,678.80 23,681.15 23,678.65 23,679.30 0.0K
14:02 23,679.00 23,680.05 23,676.55 23,676.55 0.0K
14:03 23,677.40 23,680.75 23,677.20 23,680.30 0.0K
14:04 23,680.50 23,681.90 23,679.45 23,679.60 0.0K
14:05 23,680.55 23,682.60 23,680.55 23,680.95 0.0K
14:06 23,680.50 23,681.30 23,678.95 23,678.95 0.0K
14:07 23,678.05 23,680.65 23,677.75 23,679.30 0.0K
14:08 23,679.25 23,681.15 23,678.95 23,679.75 0.0K
14:09 23,680.15 23,682.20 23,678.45 23,678.45 0.0K
14:10 23,677.65 23,679.15 23,674.55 23,675.25 0.0K
14:11 23,675.35 23,676.90 23,673.70 23,676.20 0.0K
14:12 23,676.05 23,678.75 23,674.85 23,674.85 0.0K
14:13 23,674.35 23,674.65 23,672.10 23,672.35 0.0K
14:14 23,672.45 23,672.45 23,667.95 23,668.20 0.0K
14:15 23,667.45 23,669.30 23,659.45 23,659.45 0.0K
14:16 23,659.00 23,660.35 23,647.75 23,647.75 0.0K
14:17 23,647.50 23,651.95 23,647.50 23,651.95 0.0K
14:18 23,652.40 23,652.40 23,647.15 23,647.15 0.0K
14:19 23,647.30 23,648.10 23,645.70 23,645.70 0.0K
14:20 23,645.40 23,648.65 23,644.65 23,648.05 0.0K
14:21 23,648.60 23,649.95 23,645.10 23,645.10 0.0K
14:22 23,645.40 23,646.05 23,631.85 23,631.85 0.0K
14:23 23,631.35 23,631.85 23,626.45 23,626.45 0.0K
14:24 23,625.55 23,625.55 23,620.45 23,621.05 0.0K
14:25 23,620.80 23,620.95 23,614.10 23,614.25 0.0K
14:26 23,614.25 23,620.00 23,614.25 23,619.70 0.0K
14:27 23,619.05 23,619.05 23,614.75 23,614.75 0.0K
14:28 23,614.60 23,619.70 23,614.60 23,618.85 0.0K
14:29 23,619.85 23,620.25 23,617.15 23,618.85 0.0K
14:30 23,619.05 23,634.40 23,619.05 23,633.25 0.0K
14:31 23,635.85 23,646.25 23,635.85 23,645.20 0.0K
14:32 23,646.65 23,659.50 23,646.65 23,657.70 0.0K
14:33 23,656.20 23,658.05 23,655.75 23,657.70 0.0K
14:34 23,657.50 23,662.75 23,657.50 23,661.60 0.0K
14:35 23,660.20 23,662.60 23,657.20 23,657.20 0.0K
14:36 23,656.20 23,661.30 23,655.50 23,658.75 0.0K
14:37 23,658.40 23,659.50 23,657.05 23,657.10 0.0K
14:38 23,657.65 23,657.65 23,652.90 23,652.90 0.0K
14:39 23,652.00 23,652.00 23,641.45 23,641.70 0.0K
14:40 23,642.20 23,652.20 23,642.20 23,651.25 0.0K
14:41 23,651.85 23,654.40 23,651.40 23,652.45 0.0K
14:42 23,652.65 23,652.80 23,646.85 23,649.95 0.0K
14:43 23,650.20 23,654.35 23,649.10 23,654.10 0.0K
14:44 23,654.05 23,659.35 23,654.00 23,656.70 0.0K
14:45 23,658.10 23,658.55 23,655.30 23,655.30 0.0K
14:46 23,655.40 23,655.40 23,649.20 23,649.20 0.0K
14:47 23,648.65 23,649.80 23,647.00 23,648.95 0.0K
14:48 23,649.95 23,650.05 23,647.70 23,649.75 0.0K
14:49 23,649.35 23,649.95 23,644.45 23,645.70 0.0K
14:50 23,645.30 23,646.35 23,642.45 23,645.35 0.0K
14:51 23,646.05 23,647.20 23,641.20 23,641.20 0.0K
14:52 23,640.65 23,640.95 23,632.85 23,633.15 0.0K
14:53 23,634.30 23,634.30 23,623.80 23,624.05 0.0K
14:54 23,623.80 23,623.80 23,617.25 23,617.25 0.0K
14:55 23,617.90 23,622.50 23,617.90 23,621.60 0.0K
14:56 23,621.50 23,625.20 23,621.50 23,624.35 0.0K
14:57 23,623.85 23,624.25 23,620.35 23,620.35 0.0K
14:58 23,620.60 23,620.60 23,615.45 23,615.90 0.0K
14:59 23,617.40 23,617.50 23,614.10 23,615.05 0.0K
15:00 23,615.75 23,618.15 23,613.25 23,613.25 0.0K
15:01 23,612.85 23,614.90 23,610.10 23,610.70 0.0K
15:02 23,610.40 23,611.45 23,606.55 23,606.55 0.0K
15:03 23,606.70 23,606.70 23,597.20 23,597.20 0.0K
15:04 23,596.25 23,596.25 23,587.10 23,587.55 0.0K
15:05 23,590.75 23,599.35 23,590.75 23,599.35 0.0K
15:06 23,598.25 23,600.85 23,596.20 23,597.50 0.0K
15:07 23,597.50 23,598.65 23,593.35 23,593.35 0.0K
15:08 23,594.55 23,595.70 23,591.20 23,592.65 0.0K
15:09 23,592.90 23,600.35 23,592.90 23,600.35 0.0K
15:10 23,602.65 23,602.65 23,595.80 23,595.80 0.0K
15:11 23,595.55 23,597.15 23,591.30 23,592.65 0.0K
15:12 23,590.65 23,590.95 23,581.65 23,581.70 0.0K
15:13 23,582.20 23,582.20 23,574.40 23,574.40 0.0K
15:14 23,575.40 23,575.40 23,565.75 23,565.75 0.0K
15:15 23,564.95 23,565.70 23,552.05 23,552.25 0.0K
15:16 23,551.30 23,551.30 23,543.05 23,543.05 0.0K
15:17 23,542.75 23,548.50 23,542.70 23,548.15 0.0K
15:18 23,549.10 23,549.10 23,540.70 23,545.30 0.0K
15:19 23,542.95 23,549.75 23,542.95 23,547.95 0.0K
15:20 23,547.25 23,549.30 23,534.70 23,534.80 0.0K
15:21 23,538.45 23,546.65 23,537.70 23,545.90 0.0K
15:22 23,545.35 23,551.50 23,544.30 23,550.90 0.0K
15:23 23,550.25 23,553.80 23,550.25 23,550.65 0.0K
15:24 23,550.85 23,550.85 23,539.45 23,547.20 0.0K
15:25 23,547.30 23,550.80 23,547.30 23,548.20 0.0K
15:26 23,548.20 23,549.90 23,547.10 23,549.85 0.0K
15:27 23,549.80 23,553.80 23,549.00 23,553.80 0.0K
15:28 23,551.60 23,569.40 23,551.60 23,563.35 0.0K
15:29 23,564.25 23,569.20 23,560.55 23,565.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available