NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,417.30 54,417.30 54,417.30 54,417.30 0.0K
09:15 54,416.75 54,429.50 54,246.70 54,246.70 0.0K
09:16 54,235.25 54,265.20 54,220.20 54,233.65 0.0K
09:17 54,240.95 54,242.60 54,219.80 54,227.95 0.0K
09:18 54,233.10 54,233.10 54,200.40 54,222.35 0.0K
09:19 54,210.05 54,212.35 54,195.45 54,196.80 0.0K
09:20 54,191.55 54,238.65 54,191.55 54,238.65 0.0K
09:21 54,238.70 54,258.25 54,236.90 54,241.45 0.0K
09:22 54,242.10 54,242.10 54,212.15 54,218.55 0.0K
09:23 54,220.50 54,234.05 54,205.60 54,230.40 0.0K
09:24 54,231.85 54,239.40 54,168.20 54,168.20 0.0K
09:25 54,170.90 54,170.90 54,083.05 54,083.05 0.0K
09:26 54,081.75 54,108.30 54,069.50 54,093.60 0.0K
09:27 54,091.10 54,101.60 54,081.20 54,085.80 0.0K
09:28 54,093.00 54,093.00 54,044.05 54,045.55 0.0K
09:29 54,040.40 54,059.20 54,036.80 54,054.80 0.0K
09:30 54,055.30 54,058.95 54,000.15 54,002.10 0.0K
09:31 54,001.70 54,021.30 53,992.75 54,014.55 0.0K
09:32 54,007.85 54,011.60 53,957.80 53,957.80 0.0K
09:33 53,959.05 53,966.70 53,915.80 53,915.80 0.0K
09:34 53,919.75 53,919.75 53,888.70 53,889.95 0.0K
09:35 53,887.85 53,924.55 53,887.10 53,920.10 0.0K
09:36 53,918.45 53,951.65 53,918.45 53,945.35 0.0K
09:37 53,954.50 53,962.65 53,931.85 53,940.50 0.0K
09:38 53,944.25 53,953.70 53,927.00 53,949.10 0.0K
09:39 53,949.80 53,953.30 53,916.15 53,916.15 0.0K
09:40 53,910.40 53,953.15 53,881.90 53,953.15 0.0K
09:41 53,951.85 53,963.80 53,950.40 53,955.35 0.0K
09:42 53,951.85 54,018.75 53,939.50 54,018.75 0.0K
09:43 54,017.20 54,089.30 54,017.20 54,086.30 0.0K
09:44 54,094.80 54,112.50 54,061.25 54,061.25 0.0K
09:45 54,058.85 54,074.40 54,032.35 54,074.40 0.0K
09:46 54,075.80 54,098.50 54,075.80 54,093.15 0.0K
09:47 54,097.30 54,104.05 54,092.45 54,097.65 0.0K
09:48 54,099.10 54,132.30 54,097.00 54,130.95 0.0K
09:49 54,130.20 54,131.50 54,120.00 54,120.70 0.0K
09:50 54,116.40 54,116.40 54,081.65 54,096.00 0.0K
09:51 54,089.20 54,089.20 54,056.45 54,056.45 0.0K
09:52 54,048.95 54,052.45 54,031.50 54,052.45 0.0K
09:53 54,057.80 54,082.40 54,057.80 54,059.85 0.0K
09:54 54,056.45 54,074.05 54,056.45 54,073.10 0.0K
09:55 54,069.60 54,069.60 54,039.65 54,043.50 0.0K
09:56 54,041.55 54,045.70 54,032.05 54,032.05 0.0K
09:57 54,034.40 54,043.10 54,024.65 54,039.25 0.0K
09:58 54,033.30 54,044.75 54,031.10 54,042.30 0.0K
09:59 54,041.85 54,042.35 54,030.15 54,031.95 0.0K
10:00 54,029.15 54,039.70 54,027.30 54,027.45 0.0K
10:01 54,029.90 54,032.85 54,006.25 54,009.60 0.0K
10:02 54,013.10 54,019.25 54,007.20 54,015.00 0.0K
10:03 54,015.05 54,037.20 54,011.50 54,037.20 0.0K
10:04 54,040.35 54,100.45 54,040.35 54,094.70 0.0K
10:05 54,097.10 54,120.80 54,097.10 54,113.45 0.0K
10:06 54,117.70 54,131.15 54,114.05 54,115.15 0.0K
10:07 54,111.70 54,111.70 54,088.65 54,098.60 0.0K
10:08 54,094.75 54,094.75 54,052.75 54,058.75 0.0K
10:09 54,058.60 54,069.10 54,012.05 54,012.05 0.0K
10:10 54,015.90 54,037.30 54,013.00 54,036.50 0.0K
10:11 54,033.05 54,035.75 54,014.90 54,018.10 0.0K
10:12 54,020.00 54,020.00 53,988.55 53,999.30 0.0K
10:13 53,995.45 53,995.55 53,990.85 53,994.85 0.0K
10:14 53,998.15 54,000.50 53,974.20 53,974.20 0.0K
10:15 53,975.75 53,975.75 53,961.75 53,970.65 0.0K
10:16 53,969.95 54,004.25 53,969.95 53,996.55 0.0K
10:17 53,996.95 54,003.00 53,992.25 53,995.10 0.0K
10:18 53,998.80 54,016.50 53,998.80 54,004.30 0.0K
10:19 54,003.00 54,003.00 53,985.60 53,988.10 0.0K
10:20 53,988.45 54,012.90 53,988.45 54,012.90 0.0K
10:21 54,016.90 54,023.65 53,994.90 53,996.90 0.0K
10:22 53,992.65 53,997.60 53,985.95 53,990.45 0.0K
10:23 53,990.10 53,990.25 53,977.90 53,980.75 0.0K
10:24 53,980.45 54,013.80 53,975.90 54,013.80 0.0K
10:25 54,019.60 54,038.15 54,018.75 54,029.25 0.0K
10:26 54,030.10 54,033.70 54,019.95 54,025.75 0.0K
10:27 54,027.65 54,035.75 54,015.60 54,015.60 0.0K
10:28 54,015.45 54,021.70 53,977.70 53,977.70 0.0K
10:29 53,975.90 53,975.90 53,958.55 53,959.55 0.0K
10:30 53,956.65 53,968.00 53,949.00 53,968.00 0.0K
10:31 53,971.20 53,999.60 53,971.20 53,993.50 0.0K
10:32 53,994.10 53,995.90 53,978.90 53,981.50 0.0K
10:33 53,981.60 53,981.60 53,950.10 53,955.35 0.0K
10:34 53,957.05 53,967.20 53,954.35 53,965.95 0.0K
10:35 53,967.90 53,979.10 53,966.50 53,969.70 0.0K
10:36 53,970.50 53,989.95 53,970.50 53,987.20 0.0K
10:37 53,987.80 53,987.80 53,962.70 53,973.25 0.0K
10:38 53,977.15 53,994.45 53,977.15 53,991.40 0.0K
10:39 53,995.35 54,000.60 53,991.60 53,998.85 0.0K
10:40 53,996.30 54,005.75 53,994.80 54,002.60 0.0K
10:41 54,005.30 54,013.80 54,005.30 54,010.45 0.0K
10:42 54,010.80 54,014.95 54,001.45 54,002.75 0.0K
10:43 53,999.45 54,014.90 53,998.55 54,013.25 0.0K
10:44 54,016.10 54,016.55 53,992.00 53,995.25 0.0K
10:45 53,996.00 54,008.45 53,994.75 54,008.45 0.0K
10:46 54,010.55 54,016.30 53,974.15 53,974.15 0.0K
10:47 53,975.15 53,975.55 53,946.80 53,946.80 0.0K
10:48 53,949.85 53,955.60 53,941.30 53,941.70 0.0K
10:49 53,941.30 53,945.30 53,931.95 53,931.95 0.0K
10:50 53,934.80 53,961.50 53,934.80 53,961.50 0.0K
10:51 53,963.00 53,976.40 53,962.45 53,976.40 0.0K
10:52 53,979.55 53,989.25 53,979.55 53,984.20 0.0K
10:53 53,985.35 53,985.35 53,972.00 53,979.65 0.0K
10:54 53,980.25 53,980.30 53,961.70 53,963.90 0.0K
10:55 53,965.45 53,965.60 53,951.50 53,951.50 0.0K
10:56 53,950.20 53,966.40 53,946.45 53,964.65 0.0K
10:57 53,962.80 53,977.55 53,962.80 53,977.55 0.0K
10:58 53,978.75 53,988.15 53,978.75 53,985.50 0.0K
10:59 53,986.70 53,988.25 53,978.20 53,984.85 0.0K
11:00 53,984.15 53,984.15 53,968.50 53,968.50 0.0K
11:01 53,975.45 53,980.80 53,957.45 53,957.45 0.0K
11:02 53,953.90 53,958.00 53,934.70 53,937.55 0.0K
11:03 53,940.55 53,962.95 53,937.25 53,955.70 0.0K
11:04 53,957.05 53,957.65 53,949.30 53,949.30 0.0K
11:05 53,950.60 53,950.85 53,883.60 53,893.80 0.0K
11:06 53,893.65 53,896.60 53,888.80 53,896.40 0.0K
11:07 53,900.55 53,902.70 53,889.35 53,901.00 0.0K
11:08 53,901.20 53,926.80 53,901.20 53,921.20 0.0K
11:09 53,921.00 53,929.60 53,919.95 53,922.10 0.0K
11:10 53,920.45 53,920.90 53,913.55 53,914.60 0.0K
11:11 53,916.30 53,916.60 53,902.40 53,904.25 0.0K
11:12 53,905.70 53,908.30 53,885.55 53,885.55 0.0K
11:13 53,885.35 53,900.55 53,885.35 53,899.10 0.0K
11:14 53,901.45 53,913.05 53,900.55 53,911.85 0.0K
11:15 53,910.15 53,910.15 53,890.75 53,894.10 0.0K
11:16 53,887.65 53,887.65 53,866.40 53,866.40 0.0K
11:17 53,866.25 53,866.25 53,854.25 53,864.05 0.0K
11:18 53,865.05 53,865.05 53,831.90 53,831.90 0.0K
11:19 53,830.60 53,830.60 53,804.60 53,811.90 0.0K
11:20 53,813.50 53,828.95 53,813.50 53,824.10 0.0K
11:21 53,823.15 53,849.80 53,823.15 53,849.55 0.0K
11:22 53,847.35 53,852.55 53,833.95 53,842.15 0.0K
11:23 53,848.10 53,852.60 53,825.70 53,825.70 0.0K
11:24 53,820.15 53,820.15 53,808.70 53,818.45 0.0K
11:25 53,821.05 53,833.05 53,816.65 53,831.95 0.0K
11:26 53,828.15 53,836.70 53,827.00 53,834.30 0.0K
11:27 53,836.30 53,848.50 53,826.10 53,848.50 0.0K
11:28 53,849.20 53,851.45 53,843.10 53,848.60 0.0K
11:29 53,850.25 53,850.25 53,837.75 53,848.65 0.0K
11:30 53,849.15 53,853.85 53,846.00 53,846.00 0.0K
11:31 53,843.60 53,852.85 53,836.70 53,852.85 0.0K
11:32 53,854.90 53,854.90 53,840.70 53,850.85 0.0K
11:33 53,851.05 53,859.30 53,851.05 53,855.85 0.0K
11:34 53,856.45 53,872.80 53,856.45 53,872.80 0.0K
11:35 53,870.30 53,887.00 53,869.45 53,887.00 0.0K
11:36 53,890.70 53,895.85 53,888.95 53,894.00 0.0K
11:37 53,895.55 53,901.60 53,895.55 53,898.30 0.0K
11:38 53,902.55 53,902.90 53,893.15 53,900.45 0.0K
11:39 53,904.00 53,905.45 53,884.10 53,884.65 0.0K
11:40 53,887.85 53,903.45 53,885.75 53,899.70 0.0K
11:41 53,900.60 53,900.60 53,894.25 53,895.00 0.0K
11:42 53,897.70 53,912.60 53,897.70 53,912.60 0.0K
11:43 53,912.35 53,912.35 53,905.60 53,909.90 0.0K
11:44 53,911.35 53,921.85 53,909.30 53,919.70 0.0K
11:45 53,920.10 53,933.15 53,920.10 53,932.25 0.0K
11:46 53,932.75 53,937.65 53,932.00 53,932.30 0.0K
11:47 53,930.35 53,937.75 53,929.20 53,935.20 0.0K
11:48 53,933.85 53,938.40 53,929.60 53,930.10 0.0K
11:49 53,931.10 53,931.10 53,895.00 53,895.00 0.0K
11:50 53,894.35 53,899.65 53,891.20 53,893.15 0.0K
11:51 53,893.75 53,899.00 53,877.20 53,877.20 0.0K
11:52 53,873.50 53,873.85 53,859.20 53,865.90 0.0K
11:53 53,864.30 53,864.30 53,840.25 53,845.00 0.0K
11:54 53,844.10 53,844.10 53,822.00 53,822.35 0.0K
11:55 53,825.00 53,827.05 53,801.65 53,801.65 0.0K
11:56 53,802.15 53,820.10 53,799.10 53,816.30 0.0K
11:57 53,815.25 53,815.25 53,793.05 53,793.05 0.0K
11:58 53,790.15 53,818.60 53,785.05 53,816.60 0.0K
11:59 53,818.40 53,830.20 53,808.75 53,808.75 0.0K
12:00 53,805.75 53,806.70 53,799.00 53,806.70 0.0K
12:01 53,806.55 53,806.55 53,778.90 53,778.90 0.0K
12:02 53,776.05 53,776.80 53,768.55 53,768.55 0.0K
12:03 53,766.85 53,766.85 53,717.45 53,717.45 0.0K
12:04 53,716.80 53,716.80 53,703.00 53,706.20 0.0K
12:05 53,708.40 53,731.60 53,708.40 53,725.70 0.0K
12:06 53,725.70 53,727.45 53,711.90 53,714.50 0.0K
12:07 53,713.70 53,721.60 53,712.45 53,716.30 0.0K
12:08 53,714.70 53,726.55 53,714.70 53,722.25 0.0K
12:09 53,722.55 53,722.55 53,702.65 53,707.60 0.0K
12:10 53,711.10 53,720.25 53,711.10 53,720.25 0.0K
12:11 53,723.00 53,732.70 53,723.00 53,730.80 0.0K
12:12 53,731.40 53,744.95 53,731.40 53,738.00 0.0K
12:13 53,738.15 53,741.65 53,732.45 53,734.70 0.0K
12:14 53,733.85 53,734.95 53,725.85 53,727.70 0.0K
12:15 53,724.65 53,744.70 53,720.15 53,742.35 0.0K
12:16 53,743.65 53,745.55 53,735.20 53,742.85 0.0K
12:17 53,739.40 53,745.35 53,715.90 53,715.90 0.0K
12:18 53,718.70 53,721.35 53,687.85 53,689.00 0.0K
12:19 53,687.00 53,687.00 53,664.40 53,668.55 0.0K
12:20 53,667.45 53,691.00 53,667.35 53,689.15 0.0K
12:21 53,689.20 53,689.30 53,676.35 53,677.95 0.0K
12:22 53,681.30 53,713.30 53,681.30 53,713.30 0.0K
12:23 53,718.50 53,736.65 53,718.50 53,736.65 0.0K
12:24 53,737.70 53,749.60 53,737.70 53,748.55 0.0K
12:25 53,751.40 53,751.40 53,745.55 53,747.55 0.0K
12:26 53,750.15 53,751.05 53,735.80 53,737.30 0.0K
12:27 53,739.60 53,739.60 53,724.35 53,729.35 0.0K
12:28 53,729.15 53,734.00 53,725.65 53,729.85 0.0K
12:29 53,725.50 53,725.50 53,707.30 53,707.30 0.0K
12:30 53,710.80 53,723.05 53,707.35 53,715.10 0.0K
12:31 53,712.20 53,712.20 53,695.70 53,697.95 0.0K
12:32 53,699.55 53,703.20 53,690.55 53,693.55 0.0K
12:33 53,690.80 53,694.65 53,686.75 53,689.85 0.0K
12:34 53,689.85 53,691.60 53,683.40 53,687.10 0.0K
12:35 53,687.15 53,691.35 53,684.35 53,684.35 0.0K
12:36 53,680.90 53,683.90 53,670.10 53,682.30 0.0K
12:37 53,681.50 53,681.50 53,658.60 53,658.60 0.0K
12:38 53,654.65 53,658.50 53,647.40 53,657.00 0.0K
12:39 53,659.50 53,664.05 53,644.85 53,650.50 0.0K
12:40 53,654.50 53,665.20 53,652.35 53,654.35 0.0K
12:41 53,653.60 53,654.20 53,643.85 53,653.35 0.0K
12:42 53,654.90 53,654.90 53,625.30 53,627.35 0.0K
12:43 53,630.20 53,630.20 53,620.95 53,621.90 0.0K
12:44 53,625.10 53,625.10 53,620.10 53,622.30 0.0K
12:45 53,623.55 53,630.05 53,614.25 53,629.80 0.0K
12:46 53,634.95 53,658.75 53,634.10 53,654.15 0.0K
12:47 53,649.95 53,665.65 53,649.95 53,652.80 0.0K
12:48 53,653.45 53,653.45 53,645.40 53,645.40 0.0K
12:49 53,645.65 53,647.75 53,632.75 53,636.45 0.0K
12:50 53,635.15 53,650.15 53,634.20 53,649.55 0.0K
12:51 53,647.90 53,648.15 53,627.50 53,627.50 0.0K
12:52 53,627.75 53,630.85 53,625.00 53,626.80 0.0K
12:53 53,624.90 53,631.70 53,615.85 53,627.95 0.0K
12:54 53,626.50 53,626.70 53,616.30 53,616.30 0.0K
12:55 53,617.50 53,618.25 53,602.65 53,605.05 0.0K
12:56 53,602.65 53,618.00 53,602.65 53,618.00 0.0K
12:57 53,624.25 53,640.95 53,624.25 53,634.10 0.0K
12:58 53,632.90 53,638.55 53,630.15 53,632.45 0.0K
12:59 53,625.20 53,625.20 53,616.30 53,620.35 0.0K
13:00 53,620.90 53,632.10 53,618.55 53,626.45 0.0K
13:01 53,626.55 53,626.55 53,603.50 53,609.10 0.0K
13:02 53,608.05 53,609.20 53,601.35 53,601.35 0.0K
13:03 53,602.20 53,602.20 53,583.20 53,583.90 0.0K
13:04 53,581.60 53,581.60 53,553.40 53,553.40 0.0K
13:05 53,552.65 53,568.05 53,549.10 53,568.05 0.0K
13:06 53,571.30 53,588.95 53,571.30 53,583.50 0.0K
13:07 53,565.35 53,609.85 53,565.35 53,609.85 0.0K
13:08 53,610.20 53,613.70 53,596.15 53,598.45 0.0K
13:09 53,597.20 53,602.20 53,592.10 53,592.10 0.0K
13:10 53,590.95 53,606.40 53,589.50 53,606.40 0.0K
13:11 53,606.95 53,614.85 53,602.75 53,613.25 0.0K
13:12 53,613.85 53,613.85 53,605.05 53,613.05 0.0K
13:13 53,617.85 53,626.15 53,617.85 53,626.05 0.0K
13:14 53,628.15 53,657.45 53,628.15 53,657.45 0.0K
13:15 53,657.25 53,658.05 53,641.70 53,641.70 0.0K
13:16 53,641.95 53,642.15 53,628.85 53,628.85 0.0K
13:17 53,629.90 53,631.85 53,621.15 53,621.15 0.0K
13:18 53,616.35 53,618.20 53,606.45 53,617.85 0.0K
13:19 53,618.30 53,632.40 53,618.30 53,625.25 0.0K
13:20 53,626.25 53,628.00 53,619.50 53,623.20 0.0K
13:21 53,624.30 53,624.80 53,616.85 53,616.85 0.0K
13:22 53,619.50 53,643.70 53,619.50 53,643.70 0.0K
13:23 53,643.50 53,655.00 53,641.30 53,648.60 0.0K
13:24 53,651.30 53,651.30 53,638.30 53,643.00 0.0K
13:25 53,643.00 53,645.35 53,635.65 53,637.55 0.0K
13:26 53,638.15 53,650.60 53,638.15 53,649.40 0.0K
13:27 53,649.75 53,664.25 53,648.25 53,664.25 0.0K
13:28 53,665.60 53,681.20 53,664.70 53,679.35 0.0K
13:29 53,679.35 53,679.35 53,658.60 53,658.60 0.0K
13:30 53,660.35 53,660.35 53,644.30 53,644.30 0.0K
13:31 53,642.85 53,653.45 53,642.85 53,653.45 0.0K
13:32 53,653.85 53,653.85 53,643.30 53,643.30 0.0K
13:33 53,640.80 53,641.05 53,629.15 53,629.20 0.0K
13:34 53,626.45 53,636.30 53,623.05 53,636.25 0.0K
13:35 53,638.25 53,645.05 53,631.10 53,631.10 0.0K
13:36 53,632.85 53,632.85 53,605.00 53,605.00 0.0K
13:37 53,606.20 53,606.55 53,602.60 53,606.10 0.0K
13:38 53,605.10 53,605.10 53,591.00 53,591.00 0.0K
13:39 53,589.85 53,591.20 53,581.85 53,590.90 0.0K
13:40 53,592.30 53,596.25 53,588.45 53,592.55 0.0K
13:41 53,596.25 53,599.55 53,586.25 53,586.30 0.0K
13:42 53,587.75 53,587.75 53,560.55 53,560.55 0.0K
13:43 53,558.75 53,558.95 53,546.10 53,550.40 0.0K
13:44 53,551.70 53,578.50 53,551.70 53,575.70 0.0K
13:45 53,575.45 53,577.40 53,566.45 53,567.05 0.0K
13:46 53,567.15 53,567.15 53,535.45 53,535.45 0.0K
13:47 53,535.80 53,535.80 53,524.25 53,526.45 0.0K
13:48 53,526.45 53,528.05 53,501.95 53,502.30 0.0K
13:49 53,501.90 53,503.50 53,495.70 53,495.70 0.0K
13:50 53,496.05 53,498.55 53,469.10 53,471.30 0.0K
13:51 53,472.50 53,475.05 53,452.50 53,453.35 0.0K
13:52 53,452.55 53,452.55 53,423.45 53,423.45 0.0K
13:53 53,419.60 53,419.60 53,400.65 53,407.05 0.0K
13:54 53,405.50 53,409.05 53,402.40 53,407.05 0.0K
13:55 53,407.10 53,411.95 53,398.80 53,411.95 0.0K
13:56 53,410.00 53,445.40 53,405.30 53,443.80 0.0K
13:57 53,446.15 53,466.50 53,443.35 53,461.25 0.0K
13:58 53,457.90 53,470.20 53,444.55 53,470.20 0.0K
13:59 53,466.80 53,469.40 53,443.75 53,443.75 0.0K
14:00 53,442.05 53,475.85 53,439.25 53,469.75 0.0K
14:01 53,470.20 53,490.90 53,470.20 53,487.15 0.0K
14:02 53,489.85 53,496.25 53,487.55 53,490.65 0.0K
14:03 53,488.75 53,493.70 53,488.75 53,493.10 0.0K
14:04 53,492.40 53,492.40 53,477.30 53,477.30 0.0K
14:05 53,477.70 53,477.70 53,463.70 53,463.70 0.0K
14:06 53,463.45 53,463.45 53,440.25 53,447.10 0.0K
14:07 53,447.90 53,449.05 53,422.90 53,428.30 0.0K
14:08 53,427.50 53,440.30 53,427.45 53,435.95 0.0K
14:09 53,435.15 53,444.15 53,435.15 53,441.40 0.0K
14:10 53,441.55 53,443.10 53,423.00 53,424.05 0.0K
14:11 53,423.75 53,426.40 53,406.10 53,408.10 0.0K
14:12 53,407.80 53,414.20 53,407.50 53,408.45 0.0K
14:13 53,407.85 53,407.85 53,383.25 53,390.30 0.0K
14:14 53,388.20 53,393.05 53,385.65 53,385.65 0.0K
14:15 53,388.20 53,411.75 53,388.20 53,411.75 0.0K
14:16 53,412.60 53,445.30 53,409.55 53,445.30 0.0K
14:17 53,442.30 53,442.65 53,415.30 53,416.95 0.0K
14:18 53,417.85 53,418.65 53,390.00 53,390.70 0.0K
14:19 53,394.85 53,405.35 53,394.85 53,399.25 0.0K
14:20 53,404.55 53,448.40 53,402.40 53,448.40 0.0K
14:21 53,449.40 53,456.30 53,428.20 53,436.85 0.0K
14:22 53,438.00 53,440.55 53,415.95 53,422.30 0.0K
14:23 53,426.65 53,459.15 53,426.65 53,444.50 0.0K
14:24 53,445.95 53,448.60 53,437.60 53,438.25 0.0K
14:25 53,444.15 53,456.20 53,443.00 53,452.95 0.0K
14:26 53,447.45 53,452.25 53,442.80 53,452.25 0.0K
14:27 53,449.20 53,454.55 53,447.15 53,454.55 0.0K
14:28 53,454.75 53,455.20 53,451.15 53,451.15 0.0K
14:29 53,453.05 53,453.05 53,421.85 53,421.85 0.0K
14:30 53,423.70 53,428.75 53,403.35 53,403.35 0.0K
14:31 53,400.95 53,400.95 53,383.25 53,387.60 0.0K
14:32 53,383.35 53,389.05 53,371.80 53,387.15 0.0K
14:33 53,387.30 53,388.30 53,377.95 53,379.10 0.0K
14:34 53,379.40 53,396.45 53,377.90 53,396.45 0.0K
14:35 53,399.60 53,423.75 53,399.60 53,422.85 0.0K
14:36 53,425.70 53,451.15 53,423.60 53,443.80 0.0K
14:37 53,447.25 53,474.10 53,444.50 53,474.10 0.0K
14:38 53,475.10 53,501.60 53,475.10 53,501.60 0.0K
14:39 53,503.80 53,514.35 53,503.80 53,506.10 0.0K
14:40 53,506.70 53,533.90 53,506.25 53,533.90 0.0K
14:41 53,534.30 53,535.25 53,523.35 53,523.35 0.0K
14:42 53,525.40 53,527.05 53,517.15 53,518.45 0.0K
14:43 53,520.85 53,526.30 53,520.10 53,522.40 0.0K
14:44 53,522.10 53,523.00 53,504.15 53,506.95 0.0K
14:45 53,513.15 53,517.25 53,510.35 53,515.90 0.0K
14:46 53,516.25 53,529.20 53,509.70 53,526.90 0.0K
14:47 53,527.30 53,543.60 53,520.85 53,543.60 0.0K
14:48 53,545.55 53,545.55 53,539.20 53,541.45 0.0K
14:49 53,541.05 53,541.05 53,529.70 53,529.90 0.0K
14:50 53,531.85 53,531.85 53,516.75 53,517.75 0.0K
14:51 53,517.25 53,517.25 53,499.95 53,499.95 0.0K
14:52 53,499.35 53,499.40 53,492.85 53,495.95 0.0K
14:53 53,494.05 53,494.80 53,481.65 53,481.65 0.0K
14:54 53,481.55 53,493.70 53,481.55 53,491.60 0.0K
14:55 53,490.75 53,496.25 53,485.65 53,496.25 0.0K
14:56 53,497.90 53,511.85 53,497.90 53,509.80 0.0K
14:57 53,509.05 53,509.05 53,494.25 53,500.25 0.0K
14:58 53,500.35 53,502.10 53,483.15 53,483.65 0.0K
14:59 53,483.80 53,493.80 53,476.00 53,477.70 0.0K
15:00 53,483.95 53,522.80 53,483.95 53,492.25 0.0K
15:01 53,495.80 53,508.05 53,495.80 53,505.65 0.0K
15:02 53,514.20 53,527.75 53,514.20 53,527.75 0.0K
15:03 53,530.45 53,538.45 53,522.25 53,529.80 0.0K
15:04 53,530.30 53,537.45 53,526.55 53,534.15 0.0K
15:05 53,536.35 53,553.05 53,536.20 53,553.05 0.0K
15:06 53,552.65 53,566.75 53,552.65 53,566.65 0.0K
15:07 53,569.25 53,572.15 53,554.35 53,557.25 0.0K
15:08 53,556.15 53,558.85 53,549.25 53,553.85 0.0K
15:09 53,555.90 53,569.20 53,554.00 53,569.20 0.0K
15:10 53,576.75 53,577.45 53,545.70 53,545.70 0.0K
15:11 53,545.10 53,545.10 53,511.75 53,511.75 0.0K
15:12 53,510.65 53,510.65 53,480.00 53,480.00 0.0K
15:13 53,478.25 53,480.30 53,457.70 53,459.75 0.0K
15:14 53,463.95 53,479.30 53,458.65 53,479.30 0.0K
15:15 53,484.50 53,486.50 53,465.40 53,465.40 0.0K
15:16 53,470.85 53,496.05 53,466.80 53,496.05 0.0K
15:17 53,495.20 53,517.35 53,493.20 53,512.20 0.0K
15:18 53,515.40 53,515.40 53,490.60 53,506.25 0.0K
15:19 53,504.55 53,507.70 53,496.80 53,496.95 0.0K
15:20 53,498.60 53,500.50 53,469.05 53,476.80 0.0K
15:21 53,477.75 53,478.90 53,470.15 53,472.35 0.0K
15:22 53,472.75 53,476.30 53,470.90 53,476.30 0.0K
15:23 53,479.85 53,489.15 53,477.70 53,485.20 0.0K
15:24 53,483.75 53,483.75 53,454.30 53,459.60 0.0K
15:25 53,461.80 53,478.50 53,461.65 53,478.35 0.0K
15:26 53,479.35 53,479.35 53,469.40 53,469.40 0.0K
15:27 53,470.35 53,478.75 53,469.05 53,477.10 0.0K
15:28 53,471.40 53,479.20 53,461.90 53,479.20 0.0K
15:29 53,483.50 53,495.00 53,474.90 53,488.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available