NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,557.55 53,557.55 53,557.55 53,557.55 0.0K
09:15 53,575.90 53,587.80 53,511.15 53,537.95 0.0K
09:16 53,523.60 53,523.60 53,461.25 53,462.15 0.0K
09:17 53,470.45 53,477.15 53,377.55 53,377.55 0.0K
09:18 53,379.65 53,387.90 53,359.65 53,369.85 0.0K
09:19 53,375.90 53,375.90 53,309.45 53,309.45 0.0K
09:20 53,309.60 53,323.20 53,270.00 53,272.50 0.0K
09:21 53,281.20 53,304.70 53,280.95 53,285.05 0.0K
09:22 53,284.15 53,299.30 53,246.10 53,299.30 0.0K
09:23 53,296.55 53,296.55 53,233.95 53,241.10 0.0K
09:24 53,231.65 53,231.65 53,183.75 53,220.35 0.0K
09:25 53,212.65 53,294.65 53,212.65 53,294.65 0.0K
09:26 53,297.90 53,297.90 53,270.40 53,270.40 0.0K
09:27 53,265.05 53,287.80 53,249.75 53,287.80 0.0K
09:28 53,291.90 53,370.35 53,288.90 53,369.00 0.0K
09:29 53,373.35 53,395.55 53,351.55 53,362.35 0.0K
09:30 53,373.85 53,398.80 53,373.85 53,375.90 0.0K
09:31 53,368.45 53,404.20 53,339.70 53,404.20 0.0K
09:32 53,408.70 53,420.55 53,400.50 53,418.30 0.0K
09:33 53,420.30 53,446.20 53,420.30 53,434.40 0.0K
09:34 53,442.50 53,442.60 53,382.60 53,382.60 0.0K
09:35 53,384.40 53,426.55 53,383.60 53,426.55 0.0K
09:36 53,427.60 53,427.60 53,374.50 53,385.60 0.0K
09:37 53,387.40 53,387.60 53,369.95 53,377.30 0.0K
09:38 53,372.45 53,415.80 53,372.45 53,415.80 0.0K
09:39 53,425.30 53,467.80 53,425.30 53,460.30 0.0K
09:40 53,455.30 53,466.00 53,399.10 53,399.10 0.0K
09:41 53,399.65 53,429.35 53,399.65 53,428.65 0.0K
09:42 53,428.15 53,428.15 53,409.60 53,425.05 0.0K
09:43 53,424.25 53,430.95 53,381.05 53,381.05 0.0K
09:44 53,383.00 53,383.00 53,358.15 53,367.45 0.0K
09:45 53,363.90 53,364.15 53,299.90 53,299.90 0.0K
09:46 53,304.90 53,410.35 53,304.90 53,372.20 0.0K
09:47 53,371.70 53,376.65 53,366.70 53,373.45 0.0K
09:48 53,375.75 53,378.35 53,353.50 53,353.95 0.0K
09:49 53,353.20 53,353.20 53,323.60 53,326.85 0.0K
09:50 53,327.60 53,369.40 53,324.35 53,369.40 0.0K
09:51 53,366.70 53,388.45 53,364.20 53,386.35 0.0K
09:52 53,387.25 53,398.35 53,381.75 53,398.35 0.0K
09:53 53,399.10 53,431.10 53,394.95 53,431.10 0.0K
09:54 53,445.75 53,454.80 53,407.00 53,410.00 0.0K
09:55 53,413.35 53,419.85 53,404.70 53,419.85 0.0K
09:56 53,421.30 53,422.65 53,414.65 53,414.65 0.0K
09:57 53,416.45 53,416.45 53,372.85 53,389.10 0.0K
09:58 53,392.30 53,394.60 53,371.05 53,371.05 0.0K
09:59 53,365.45 53,365.45 53,290.40 53,322.75 0.0K
10:00 53,333.20 53,338.20 53,322.10 53,325.95 0.0K
10:01 53,332.25 53,350.55 53,311.05 53,311.05 0.0K
10:02 53,306.90 53,319.45 53,293.65 53,300.05 0.0K
10:03 53,301.10 53,302.15 53,260.00 53,269.20 0.0K
10:04 53,269.10 53,292.50 53,269.10 53,278.10 0.0K
10:05 53,280.00 53,312.15 53,277.40 53,311.95 0.0K
10:06 53,311.90 53,323.80 53,306.50 53,313.35 0.0K
10:07 53,312.80 53,328.10 53,304.90 53,304.90 0.0K
10:08 53,307.85 53,316.05 53,304.90 53,311.80 0.0K
10:09 53,311.85 53,499.60 53,303.80 53,492.70 0.0K
10:10 53,498.95 53,561.85 53,475.65 53,478.15 0.0K
10:11 53,491.05 53,499.05 53,417.40 53,423.70 0.0K
10:12 53,439.00 53,451.30 53,371.90 53,377.15 0.0K
10:13 53,382.15 53,448.00 53,375.30 53,448.00 0.0K
10:14 53,467.20 53,510.40 53,467.20 53,509.90 0.0K
10:15 53,511.50 53,532.10 53,501.75 53,504.60 0.0K
10:16 53,499.15 53,499.15 53,440.50 53,440.50 0.0K
10:17 53,428.55 53,428.55 53,360.75 53,360.75 0.0K
10:18 53,357.55 53,357.55 53,181.95 53,197.85 0.0K
10:19 53,187.00 53,276.25 53,158.15 53,276.25 0.0K
10:20 53,268.30 53,337.95 53,265.80 53,337.95 0.0K
10:21 53,324.55 53,354.90 53,296.70 53,298.55 0.0K
10:22 53,298.10 53,298.10 53,260.20 53,260.20 0.0K
10:23 53,257.95 53,257.95 53,213.70 53,224.25 0.0K
10:24 53,219.90 53,220.95 53,184.45 53,185.00 0.0K
10:25 53,181.75 53,189.15 53,179.20 53,188.25 0.0K
10:26 53,185.40 53,186.75 53,164.30 53,165.90 0.0K
10:27 53,168.30 53,172.10 53,044.80 53,044.80 0.0K
10:28 53,034.55 53,169.00 53,034.55 53,168.80 0.0K
10:29 53,154.75 53,194.30 53,142.45 53,194.25 0.0K
10:30 53,190.40 53,193.75 53,169.60 53,191.30 0.0K
10:31 53,195.65 53,207.40 53,171.55 53,191.30 0.0K
10:32 53,184.45 53,184.45 53,153.85 53,164.70 0.0K
10:33 53,163.25 53,163.25 53,143.75 53,158.15 0.0K
10:34 53,154.65 53,159.00 53,150.05 53,152.25 0.0K
10:35 53,154.55 53,188.70 53,154.55 53,188.70 0.0K
10:36 53,191.35 53,192.85 53,152.90 53,161.55 0.0K
10:37 53,169.75 53,208.20 53,169.75 53,208.20 0.0K
10:38 53,224.65 53,319.30 53,224.65 53,319.30 0.0K
10:39 53,332.15 53,381.50 53,328.90 53,381.50 0.0K
10:40 53,387.70 53,479.15 53,379.40 53,479.15 0.0K
10:41 53,489.40 53,527.80 53,430.10 53,452.60 0.0K
10:42 53,442.10 53,461.50 53,400.50 53,450.45 0.0K
10:43 53,452.05 53,515.10 53,446.95 53,501.20 0.0K
10:44 53,504.70 53,504.70 53,459.65 53,479.70 0.0K
10:45 53,481.50 53,491.60 53,473.25 53,486.60 0.0K
10:46 53,486.45 53,490.10 53,453.95 53,456.05 0.0K
10:47 53,454.95 53,454.95 53,436.05 53,436.05 0.0K
10:48 53,438.45 53,438.45 53,418.50 53,425.05 0.0K
10:49 53,422.70 53,427.20 53,412.90 53,418.90 0.0K
10:50 53,409.15 53,409.15 53,391.70 53,392.35 0.0K
10:51 53,397.75 53,422.15 53,382.20 53,387.80 0.0K
10:52 53,384.40 53,449.95 53,381.70 53,449.95 0.0K
10:53 53,458.20 53,458.20 53,444.50 53,446.95 0.0K
10:54 53,450.60 53,481.10 53,444.40 53,481.10 0.0K
10:55 53,482.50 53,524.35 53,482.35 53,524.35 0.0K
10:56 53,523.60 53,524.25 53,491.20 53,524.25 0.0K
10:57 53,529.50 53,589.95 53,529.50 53,589.95 0.0K
10:58 53,590.45 53,639.65 53,589.45 53,639.65 0.0K
10:59 53,641.70 53,665.50 53,624.85 53,665.50 0.0K
11:00 53,669.80 53,708.85 53,669.80 53,708.85 0.0K
11:01 53,710.30 53,718.90 53,706.65 53,714.75 0.0K
11:02 53,720.75 53,737.85 53,710.70 53,727.65 0.0K
11:03 53,723.05 53,723.05 53,685.60 53,685.60 0.0K
11:04 53,689.65 53,712.10 53,689.65 53,712.10 0.0K
11:05 53,710.35 53,711.45 53,695.80 53,704.50 0.0K
11:06 53,701.20 53,713.80 53,698.20 53,711.15 0.0K
11:07 53,712.10 53,720.00 53,707.45 53,711.90 0.0K
11:08 53,706.25 53,706.25 53,695.55 53,697.25 0.0K
11:09 53,699.20 53,749.15 53,699.20 53,749.15 0.0K
11:10 53,748.40 53,756.00 53,736.40 53,736.40 0.0K
11:11 53,724.00 53,730.40 53,719.05 53,728.25 0.0K
11:12 53,729.15 53,753.95 53,729.05 53,753.95 0.0K
11:13 53,759.05 53,782.45 53,759.05 53,760.45 0.0K
11:14 53,760.90 53,763.90 53,750.80 53,761.75 0.0K
11:15 53,765.10 53,784.40 53,764.15 53,768.30 0.0K
11:16 53,769.20 53,788.15 53,769.20 53,788.15 0.0K
11:17 53,792.05 53,824.50 53,792.05 53,822.65 0.0K
11:18 53,819.05 53,840.55 53,818.80 53,840.55 0.0K
11:19 53,840.75 53,852.50 53,836.90 53,852.50 0.0K
11:20 53,852.85 53,863.20 53,850.80 53,854.75 0.0K
11:21 53,851.40 53,857.55 53,838.70 53,838.70 0.0K
11:22 53,840.45 53,850.00 53,837.50 53,842.05 0.0K
11:23 53,843.70 53,852.10 53,838.20 53,840.05 0.0K
11:24 53,844.40 53,862.25 53,844.40 53,862.25 0.0K
11:25 53,861.90 53,886.40 53,860.30 53,878.25 0.0K
11:26 53,880.55 53,890.10 53,880.55 53,889.15 0.0K
11:27 53,888.10 53,888.75 53,882.95 53,885.55 0.0K
11:28 53,886.50 53,892.35 53,884.85 53,891.00 0.0K
11:29 53,891.80 53,891.80 53,878.30 53,878.30 0.0K
11:30 53,879.95 53,908.50 53,879.95 53,899.50 0.0K
11:31 53,897.05 53,907.60 53,890.70 53,906.70 0.0K
11:32 53,907.35 53,907.60 53,887.60 53,887.60 0.0K
11:33 53,884.15 53,887.30 53,870.45 53,874.90 0.0K
11:34 53,870.30 53,870.30 53,841.85 53,841.85 0.0K
11:35 53,842.65 53,846.35 53,821.10 53,821.10 0.0K
11:36 53,821.95 53,852.05 53,818.80 53,851.30 0.0K
11:37 53,850.65 53,856.30 53,815.95 53,815.95 0.0K
11:38 53,815.95 53,815.95 53,800.55 53,807.45 0.0K
11:39 53,804.60 53,804.60 53,778.85 53,780.40 0.0K
11:40 53,778.15 53,797.35 53,778.00 53,793.15 0.0K
11:41 53,796.95 53,797.70 53,786.40 53,786.50 0.0K
11:42 53,788.10 53,805.80 53,788.10 53,801.35 0.0K
11:43 53,799.90 53,829.85 53,799.90 53,829.85 0.0K
11:44 53,829.75 53,879.80 53,829.75 53,874.55 0.0K
11:45 53,871.00 53,874.30 53,849.80 53,849.80 0.0K
11:46 53,847.40 53,847.70 53,829.05 53,833.75 0.0K
11:47 53,833.30 53,833.30 53,805.70 53,805.70 0.0K
11:48 53,803.05 53,803.05 53,790.30 53,801.05 0.0K
11:49 53,802.80 53,802.80 53,786.65 53,786.65 0.0K
11:50 53,783.75 53,803.90 53,782.40 53,803.90 0.0K
11:51 53,805.00 53,811.30 53,796.85 53,801.95 0.0K
11:52 53,800.70 53,804.20 53,792.80 53,800.10 0.0K
11:53 53,798.80 53,803.70 53,787.65 53,787.65 0.0K
11:54 53,787.35 53,790.45 53,777.65 53,777.65 0.0K
11:55 53,772.00 53,772.00 53,744.75 53,752.00 0.0K
11:56 53,751.70 53,754.95 53,746.25 53,750.05 0.0K
11:57 53,750.60 53,756.40 53,737.00 53,749.45 0.0K
11:58 53,746.10 53,766.00 53,746.10 53,762.80 0.0K
11:59 53,763.10 53,768.55 53,735.45 53,740.00 0.0K
12:00 53,741.35 53,746.00 53,734.15 53,745.25 0.0K
12:01 53,744.40 53,748.55 53,724.85 53,739.65 0.0K
12:02 53,738.15 53,759.05 53,737.35 53,748.70 0.0K
12:03 53,751.15 53,751.15 53,713.85 53,713.85 0.0K
12:04 53,710.40 53,710.40 53,683.05 53,689.60 0.0K
12:05 53,691.95 53,691.95 53,673.95 53,673.95 0.0K
12:06 53,670.70 53,698.05 53,661.35 53,698.05 0.0K
12:07 53,698.55 53,700.75 53,689.35 53,689.55 0.0K
12:08 53,683.10 53,684.60 53,675.95 53,684.15 0.0K
12:09 53,686.85 53,688.45 53,667.75 53,669.60 0.0K
12:10 53,673.20 53,676.50 53,660.10 53,660.95 0.0K
12:11 53,665.30 53,668.95 53,610.05 53,611.65 0.0K
12:12 53,609.00 53,609.00 53,566.25 53,567.25 0.0K
12:13 53,564.55 53,600.85 53,564.55 53,577.15 0.0K
12:14 53,574.90 53,576.30 53,548.50 53,548.50 0.0K
12:15 53,543.25 53,567.75 53,538.20 53,564.80 0.0K
12:16 53,564.80 53,567.15 53,542.00 53,548.30 0.0K
12:17 53,545.40 53,545.40 53,528.75 53,535.15 0.0K
12:18 53,535.25 53,538.00 53,507.75 53,507.75 0.0K
12:19 53,512.30 53,517.35 53,508.45 53,517.35 0.0K
12:20 53,515.05 53,516.40 53,488.95 53,505.55 0.0K
12:21 53,508.60 53,516.45 53,502.45 53,512.55 0.0K
12:22 53,506.80 53,506.80 53,473.45 53,473.45 0.0K
12:23 53,470.20 53,506.35 53,469.65 53,502.55 0.0K
12:24 53,504.65 53,504.65 53,490.55 53,494.20 0.0K
12:25 53,499.25 53,501.25 53,476.85 53,480.55 0.0K
12:26 53,482.10 53,482.60 53,470.45 53,470.45 0.0K
12:27 53,465.25 53,478.10 53,453.25 53,478.10 0.0K
12:28 53,481.95 53,531.00 53,480.05 53,531.00 0.0K
12:29 53,531.25 53,565.30 53,531.25 53,558.70 0.0K
12:30 53,557.10 53,574.55 53,555.00 53,574.55 0.0K
12:31 53,575.40 53,610.20 53,567.60 53,610.20 0.0K
12:32 53,608.25 53,625.95 53,604.75 53,625.95 0.0K
12:33 53,630.25 53,650.10 53,630.25 53,650.10 0.0K
12:34 53,650.80 53,658.75 53,639.35 53,658.75 0.0K
12:35 53,658.95 53,687.30 53,654.30 53,684.40 0.0K
12:36 53,684.00 53,689.70 53,660.75 53,669.85 0.0K
12:37 53,672.40 53,672.40 53,654.80 53,656.60 0.0K
12:38 53,651.35 53,651.35 53,630.50 53,637.75 0.0K
12:39 53,639.15 53,646.05 53,629.90 53,629.90 0.0K
12:40 53,630.35 53,631.80 53,597.65 53,601.00 0.0K
12:41 53,603.20 53,646.90 53,600.10 53,645.05 0.0K
12:42 53,647.50 53,650.25 53,636.80 53,641.05 0.0K
12:43 53,635.95 53,635.95 53,616.35 53,626.95 0.0K
12:44 53,632.25 53,658.65 53,632.25 53,656.85 0.0K
12:45 53,658.35 53,683.90 53,658.35 53,677.40 0.0K
12:46 53,677.70 53,678.20 53,641.60 53,641.75 0.0K
12:47 53,645.05 53,646.20 53,634.25 53,636.50 0.0K
12:48 53,636.20 53,636.20 53,627.70 53,629.15 0.0K
12:49 53,631.50 53,660.70 53,631.50 53,651.95 0.0K
12:50 53,644.85 53,651.85 53,638.35 53,651.85 0.0K
12:51 53,651.55 53,654.75 53,645.60 53,650.35 0.0K
12:52 53,647.65 53,647.65 53,617.15 53,618.15 0.0K
12:53 53,616.55 53,630.85 53,611.05 53,611.70 0.0K
12:54 53,610.15 53,610.15 53,562.60 53,562.60 0.0K
12:55 53,563.25 53,581.60 53,563.15 53,581.60 0.0K
12:56 53,582.25 53,627.35 53,581.35 53,618.00 0.0K
12:57 53,611.75 53,612.35 53,598.30 53,605.90 0.0K
12:58 53,608.15 53,608.15 53,576.95 53,585.40 0.0K
12:59 53,584.60 53,592.85 53,584.60 53,586.55 0.0K
13:00 53,581.55 53,597.75 53,581.20 53,589.25 0.0K
13:01 53,589.80 53,615.00 53,589.30 53,615.00 0.0K
13:02 53,618.20 53,637.30 53,618.00 53,633.35 0.0K
13:03 53,635.70 53,680.25 53,635.70 53,680.25 0.0K
13:04 53,685.30 53,708.65 53,685.30 53,692.05 0.0K
13:05 53,690.25 53,692.50 53,680.55 53,680.55 0.0K
13:06 53,676.85 53,676.85 53,648.85 53,649.70 0.0K
13:07 53,651.40 53,651.40 53,623.60 53,630.75 0.0K
13:08 53,637.00 53,638.95 53,634.45 53,634.45 0.0K
13:09 53,633.55 53,641.20 53,628.35 53,640.35 0.0K
13:10 53,643.15 53,654.30 53,642.70 53,651.25 0.0K
13:11 53,650.85 53,650.85 53,619.15 53,619.15 0.0K
13:12 53,615.85 53,615.85 53,557.80 53,559.60 0.0K
13:13 53,558.50 53,606.45 53,558.50 53,606.45 0.0K
13:14 53,604.40 53,608.35 53,589.65 53,607.50 0.0K
13:15 53,604.85 53,641.65 53,604.85 53,637.85 0.0K
13:16 53,639.40 53,654.25 53,635.55 53,651.45 0.0K
13:17 53,654.65 53,654.65 53,642.90 53,652.60 0.0K
13:18 53,650.95 53,660.70 53,640.55 53,644.20 0.0K
13:19 53,644.85 53,644.85 53,625.95 53,638.20 0.0K
13:20 53,640.90 53,654.85 53,631.85 53,654.85 0.0K
13:21 53,654.85 53,664.70 53,649.45 53,649.45 0.0K
13:22 53,647.05 53,647.05 53,615.15 53,624.05 0.0K
13:23 53,622.30 53,623.45 53,598.95 53,608.85 0.0K
13:24 53,607.65 53,617.95 53,607.65 53,610.95 0.0K
13:25 53,612.55 53,619.25 53,596.30 53,596.30 0.0K
13:26 53,598.40 53,605.25 53,596.70 53,605.25 0.0K
13:27 53,605.10 53,627.75 53,604.40 53,627.75 0.0K
13:28 53,629.35 53,644.80 53,629.35 53,642.05 0.0K
13:29 53,643.05 53,661.20 53,641.05 53,661.20 0.0K
13:30 53,662.75 53,705.85 53,662.75 53,705.85 0.0K
13:31 53,701.55 53,701.55 53,687.90 53,691.10 0.0K
13:32 53,692.70 53,694.20 53,687.85 53,691.55 0.0K
13:33 53,690.35 53,703.80 53,687.65 53,703.80 0.0K
13:34 53,706.20 53,706.20 53,684.35 53,695.00 0.0K
13:35 53,697.60 53,728.70 53,697.60 53,728.70 0.0K
13:36 53,727.70 53,730.15 53,717.45 53,723.20 0.0K
13:37 53,724.85 53,724.85 53,712.90 53,712.90 0.0K
13:38 53,716.05 53,718.60 53,711.35 53,711.35 0.0K
13:39 53,710.40 53,718.55 53,706.90 53,712.45 0.0K
13:40 53,716.35 53,716.35 53,697.85 53,699.90 0.0K
13:41 53,695.90 53,708.90 53,695.90 53,702.25 0.0K
13:42 53,702.65 53,702.65 53,668.00 53,668.10 0.0K
13:43 53,669.50 53,680.70 53,669.40 53,678.30 0.0K
13:44 53,679.30 53,679.30 53,665.65 53,673.50 0.0K
13:45 53,672.10 53,679.75 53,671.15 53,679.75 0.0K
13:46 53,677.90 53,679.15 53,666.80 53,675.85 0.0K
13:47 53,677.40 53,677.40 53,643.40 53,643.40 0.0K
13:48 53,638.60 53,642.90 53,629.50 53,629.50 0.0K
13:49 53,627.95 53,627.95 53,611.05 53,611.05 0.0K
13:50 53,611.55 53,618.25 53,600.50 53,600.50 0.0K
13:51 53,600.80 53,600.80 53,537.90 53,537.90 0.0K
13:52 53,537.05 53,537.05 53,491.85 53,496.80 0.0K
13:53 53,505.20 53,521.15 53,447.45 53,454.05 0.0K
13:54 53,450.45 53,450.45 53,438.80 53,444.85 0.0K
13:55 53,443.75 53,443.75 53,417.75 53,434.30 0.0K
13:56 53,436.20 53,465.20 53,436.20 53,465.20 0.0K
13:57 53,469.55 53,469.55 53,459.60 53,463.35 0.0K
13:58 53,462.25 53,483.55 53,460.05 53,482.55 0.0K
13:59 53,481.15 53,484.15 53,458.35 53,463.25 0.0K
14:00 53,459.55 53,476.50 53,443.15 53,476.50 0.0K
14:01 53,482.30 53,487.25 53,467.45 53,472.15 0.0K
14:02 53,472.80 53,506.95 53,472.80 53,506.95 0.0K
14:03 53,505.65 53,505.65 53,482.35 53,487.30 0.0K
14:04 53,488.10 53,491.75 53,483.15 53,487.15 0.0K
14:05 53,485.30 53,488.20 53,465.20 53,487.65 0.0K
14:06 53,482.65 53,487.60 53,468.15 53,469.05 0.0K
14:07 53,471.85 53,473.85 53,455.50 53,455.50 0.0K
14:08 53,450.05 53,450.05 53,388.65 53,388.65 0.0K
14:09 53,379.80 53,379.80 53,326.60 53,326.60 0.0K
14:10 53,323.25 53,340.10 53,317.35 53,330.75 0.0K
14:11 53,325.20 53,326.60 53,308.80 53,311.50 0.0K
14:12 53,311.85 53,311.85 53,293.60 53,297.25 0.0K
14:13 53,292.45 53,292.45 53,254.40 53,259.35 0.0K
14:14 53,259.15 53,288.00 53,253.25 53,288.00 0.0K
14:15 53,278.95 53,278.95 53,246.70 53,246.70 0.0K
14:16 53,250.65 53,293.80 53,250.65 53,283.00 0.0K
14:17 53,280.80 53,280.80 53,261.20 53,273.40 0.0K
14:18 53,272.60 53,286.05 53,269.25 53,273.90 0.0K
14:19 53,274.65 53,274.65 53,236.95 53,250.95 0.0K
14:20 53,257.40 53,286.00 53,257.40 53,286.00 0.0K
14:21 53,288.20 53,295.90 53,282.70 53,283.90 0.0K
14:22 53,285.90 53,307.95 53,282.05 53,304.30 0.0K
14:23 53,302.35 53,315.05 53,286.95 53,312.05 0.0K
14:24 53,313.35 53,331.95 53,311.70 53,331.20 0.0K
14:25 53,324.80 53,324.80 53,287.05 53,295.30 0.0K
14:26 53,295.80 53,303.40 53,292.05 53,292.85 0.0K
14:27 53,295.90 53,303.30 53,266.15 53,302.25 0.0K
14:28 53,305.45 53,308.60 53,294.30 53,294.30 0.0K
14:29 53,288.85 53,328.85 53,283.10 53,328.85 0.0K
14:30 53,330.50 53,362.75 53,330.50 53,362.75 0.0K
14:31 53,362.70 53,373.00 53,356.45 53,356.45 0.0K
14:32 53,349.65 53,349.65 53,289.05 53,301.40 0.0K
14:33 53,304.20 53,334.60 53,303.50 53,334.60 0.0K
14:34 53,335.20 53,337.30 53,319.55 53,336.90 0.0K
14:35 53,338.10 53,366.80 53,337.85 53,366.80 0.0K
14:36 53,369.15 53,386.85 53,360.65 53,386.85 0.0K
14:37 53,385.85 53,420.05 53,385.85 53,406.60 0.0K
14:38 53,407.90 53,418.75 53,407.90 53,412.55 0.0K
14:39 53,414.75 53,445.75 53,414.75 53,443.35 0.0K
14:40 53,449.10 53,453.85 53,435.75 53,435.95 0.0K
14:41 53,434.80 53,435.75 53,409.50 53,412.35 0.0K
14:42 53,410.85 53,420.35 53,410.05 53,417.85 0.0K
14:43 53,414.75 53,414.75 53,377.25 53,377.35 0.0K
14:44 53,377.70 53,398.10 53,365.80 53,365.80 0.0K
14:45 53,365.10 53,368.90 53,345.35 53,345.35 0.0K
14:46 53,347.15 53,367.65 53,333.25 53,367.65 0.0K
14:47 53,369.45 53,446.60 53,369.45 53,442.00 0.0K
14:48 53,438.30 53,441.80 53,426.30 53,441.35 0.0K
14:49 53,440.05 53,443.80 53,432.00 53,435.90 0.0K
14:50 53,433.30 53,458.70 53,432.75 53,458.70 0.0K
14:51 53,455.10 53,462.25 53,454.75 53,457.25 0.0K
14:52 53,460.15 53,501.45 53,460.15 53,500.75 0.0K
14:53 53,503.05 53,525.80 53,502.20 53,508.55 0.0K
14:54 53,516.15 53,523.30 53,486.25 53,486.95 0.0K
14:55 53,485.90 53,489.25 53,473.15 53,473.40 0.0K
14:56 53,471.85 53,481.05 53,468.35 53,479.90 0.0K
14:57 53,478.60 53,480.35 53,445.05 53,457.90 0.0K
14:58 53,458.00 53,458.75 53,444.40 53,458.50 0.0K
14:59 53,463.25 53,481.45 53,463.25 53,474.10 0.0K
15:00 53,473.85 53,565.00 53,473.85 53,543.60 0.0K
15:01 53,549.20 53,556.30 53,522.25 53,555.30 0.0K
15:02 53,556.80 53,556.80 53,536.05 53,544.00 0.0K
15:03 53,553.50 53,553.50 53,538.45 53,553.40 0.0K
15:04 53,554.60 53,565.65 53,549.50 53,554.40 0.0K
15:05 53,555.05 53,555.05 53,548.55 53,550.70 0.0K
15:06 53,552.85 53,577.30 53,552.85 53,575.70 0.0K
15:07 53,583.80 53,591.50 53,580.25 53,590.80 0.0K
15:08 53,592.20 53,604.05 53,592.20 53,604.05 0.0K
15:09 53,604.90 53,635.30 53,599.80 53,635.30 0.0K
15:10 53,642.80 53,655.30 53,642.75 53,650.30 0.0K
15:11 53,652.95 53,659.10 53,641.25 53,642.40 0.0K
15:12 53,644.60 53,645.85 53,639.80 53,640.90 0.0K
15:13 53,638.85 53,643.70 53,635.30 53,635.30 0.0K
15:14 53,635.75 53,641.70 53,633.30 53,633.30 0.0K
15:15 53,636.70 53,657.70 53,636.70 53,653.45 0.0K
15:16 53,659.20 53,663.45 53,645.70 53,663.45 0.0K
15:17 53,666.25 53,666.25 53,639.10 53,639.10 0.0K
15:18 53,637.10 53,637.10 53,590.75 53,597.30 0.0K
15:19 53,598.05 53,615.95 53,593.60 53,615.95 0.0K
15:20 53,618.65 53,622.10 53,595.65 53,596.85 0.0K
15:21 53,597.80 53,608.65 53,597.80 53,604.15 0.0K
15:22 53,602.40 53,603.20 53,596.05 53,598.05 0.0K
15:23 53,598.95 53,598.95 53,586.25 53,589.70 0.0K
15:24 53,588.85 53,604.75 53,582.05 53,604.20 0.0K
15:25 53,606.55 53,611.05 53,597.85 53,597.85 0.0K
15:26 53,596.55 53,598.60 53,586.30 53,598.60 0.0K
15:27 53,599.65 53,602.45 53,588.65 53,596.00 0.0K
15:28 53,605.50 53,605.50 53,583.30 53,584.75 0.0K
15:29 53,578.50 53,593.60 53,568.70 53,568.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available