NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 50,779.30 50,779.30 50,779.30 50,779.30 0.0K
09:15 50,770.05 50,782.20 50,632.95 50,675.40 0.0K
09:16 50,670.70 50,675.35 50,641.00 50,661.40 0.0K
09:17 50,691.95 50,728.65 50,651.30 50,701.25 0.0K
09:18 50,693.95 50,693.95 50,580.20 50,581.10 0.0K
09:19 50,581.85 50,599.85 50,545.30 50,586.25 0.0K
09:20 50,552.05 50,572.35 50,487.20 50,516.90 0.0K
09:21 50,531.15 50,579.90 50,495.40 50,495.40 0.0K
09:22 50,493.75 50,493.75 50,413.10 50,439.55 0.0K
09:23 50,456.35 50,469.95 50,417.65 50,417.65 0.0K
09:24 50,407.20 50,407.20 50,322.90 50,322.90 0.0K
09:25 50,323.60 50,323.60 50,237.45 50,237.45 0.0K
09:26 50,238.20 50,238.20 50,186.80 50,187.95 0.0K
09:27 50,177.15 50,206.95 50,174.25 50,195.85 0.0K
09:28 50,192.70 50,192.70 50,082.35 50,082.35 0.0K
09:29 50,075.10 50,086.70 50,057.90 50,062.90 0.0K
09:30 50,059.45 50,062.20 49,984.40 49,984.40 0.0K
09:31 49,983.10 49,990.00 49,921.70 49,921.70 0.0K
09:32 49,924.15 49,933.80 49,911.25 49,925.80 0.0K
09:33 49,953.60 50,036.35 49,953.60 50,036.35 0.0K
09:34 50,027.25 50,027.25 49,956.65 49,962.65 0.0K
09:35 49,959.50 49,972.55 49,953.70 49,966.65 0.0K
09:36 49,962.45 50,002.75 49,919.05 49,919.05 0.0K
09:37 49,921.00 49,923.35 49,872.05 49,876.30 0.0K
09:38 49,870.35 49,912.45 49,863.95 49,895.30 0.0K
09:39 49,888.05 49,894.35 49,852.65 49,861.40 0.0K
09:40 49,856.95 49,856.95 49,807.25 49,809.45 0.0K
09:41 49,812.50 49,838.20 49,804.35 49,810.75 0.0K
09:42 49,813.05 49,988.10 49,812.40 49,988.10 0.0K
09:43 49,959.15 49,959.15 49,875.15 49,891.90 0.0K
09:44 49,892.05 49,900.90 49,837.10 49,837.10 0.0K
09:45 49,828.80 49,828.80 49,773.70 49,773.70 0.0K
09:46 49,770.10 49,772.90 49,749.40 49,767.00 0.0K
09:47 49,767.40 49,804.40 49,756.65 49,756.65 0.0K
09:48 49,753.70 49,806.40 49,705.75 49,751.70 0.0K
09:49 49,747.00 49,759.80 49,725.55 49,729.30 0.0K
09:50 49,730.90 49,766.10 49,721.05 49,721.05 0.0K
09:51 49,718.20 49,834.40 49,718.20 49,777.00 0.0K
09:52 49,787.05 49,814.90 49,731.65 49,738.05 0.0K
09:53 49,749.55 49,781.40 49,729.60 49,739.05 0.0K
09:54 49,733.40 49,747.70 49,707.30 49,747.70 0.0K
09:55 49,756.60 49,829.55 49,755.85 49,778.40 0.0K
09:56 49,776.50 49,776.50 49,713.60 49,713.60 0.0K
09:57 49,706.40 49,707.85 49,634.60 49,634.60 0.0K
09:58 49,624.85 49,624.85 49,575.90 49,578.40 0.0K
09:59 49,574.20 49,592.00 49,566.80 49,583.70 0.0K
10:00 49,585.05 49,588.70 49,557.65 49,576.00 0.0K
10:01 49,580.50 49,608.35 49,556.40 49,582.50 0.0K
10:02 49,587.15 49,604.85 49,569.30 49,569.30 0.0K
10:03 49,581.40 49,630.45 49,558.15 49,567.80 0.0K
10:04 49,565.40 49,577.00 49,549.95 49,577.00 0.0K
10:05 49,571.95 49,587.35 49,562.75 49,578.15 0.0K
10:06 49,574.65 49,575.30 49,550.80 49,552.25 0.0K
10:07 49,554.45 49,554.45 49,501.40 49,517.35 0.0K
10:08 49,512.95 49,643.20 49,512.85 49,590.90 0.0K
10:09 49,592.20 49,652.50 49,592.20 49,625.75 0.0K
10:10 49,619.60 49,659.00 49,613.75 49,652.30 0.0K
10:11 49,649.15 49,689.00 49,622.00 49,628.45 0.0K
10:12 49,617.65 49,617.65 49,524.70 49,588.40 0.0K
10:13 49,575.90 49,575.90 49,526.50 49,539.05 0.0K
10:14 49,533.10 49,539.60 49,490.75 49,492.15 0.0K
10:15 49,478.10 49,478.10 49,379.00 49,379.00 0.0K
10:16 49,373.95 49,416.95 49,359.45 49,416.95 0.0K
10:17 49,435.95 49,694.40 49,435.95 49,597.30 0.0K
10:18 49,608.90 49,636.10 49,591.30 49,625.00 0.0K
10:19 49,606.60 49,657.00 49,606.60 49,635.10 0.0K
10:20 49,643.00 49,643.00 49,549.35 49,559.00 0.0K
10:21 49,563.45 49,564.60 49,511.00 49,553.60 0.0K
10:22 49,554.15 49,557.85 49,518.10 49,531.90 0.0K
10:23 49,530.20 49,610.65 49,528.95 49,575.15 0.0K
10:24 49,564.45 49,604.05 49,563.90 49,596.00 0.0K
10:25 49,598.10 49,731.80 49,588.80 49,710.40 0.0K
10:26 49,698.85 49,788.55 49,690.60 49,788.55 0.0K
10:27 49,791.40 49,796.10 49,749.45 49,775.95 0.0K
10:28 49,776.80 49,776.80 49,697.45 49,697.45 0.0K
10:29 49,688.10 49,783.60 49,687.30 49,779.55 0.0K
10:30 49,783.25 49,794.60 49,742.60 49,792.80 0.0K
10:31 49,796.20 49,807.30 49,750.20 49,750.95 0.0K
10:32 49,750.05 49,861.30 49,750.05 49,861.30 0.0K
10:33 49,870.70 49,945.70 49,870.70 49,945.40 0.0K
10:34 49,940.95 50,006.75 49,929.55 50,006.75 0.0K
10:35 50,007.25 50,022.15 49,986.00 50,021.85 0.0K
10:36 50,028.90 50,092.55 50,028.90 50,091.55 0.0K
10:37 50,106.15 50,181.15 50,106.15 50,175.75 0.0K
10:38 50,176.90 50,238.70 50,176.90 50,238.70 0.0K
10:39 50,244.70 50,317.00 50,244.25 50,305.25 0.0K
10:40 50,305.15 50,305.15 50,278.40 50,289.75 0.0K
10:41 50,299.00 50,328.55 50,287.25 50,304.30 0.0K
10:42 50,297.50 50,297.50 50,255.75 50,261.90 0.0K
10:43 50,256.95 50,260.50 50,200.95 50,200.95 0.0K
10:44 50,196.75 50,196.75 50,137.75 50,171.95 0.0K
10:45 50,189.20 50,252.95 50,189.20 50,252.95 0.0K
10:46 50,258.90 50,354.50 50,258.90 50,354.50 0.0K
10:47 50,361.75 50,361.75 50,335.15 50,340.30 0.0K
10:48 50,344.05 50,445.65 50,344.05 50,445.65 0.0K
10:49 50,449.45 50,507.55 50,449.45 50,500.55 0.0K
10:50 50,510.10 50,517.40 50,501.00 50,512.70 0.0K
10:51 50,514.70 50,514.70 50,476.35 50,479.20 0.0K
10:52 50,479.55 50,520.70 50,479.55 50,517.25 0.0K
10:53 50,521.45 50,529.20 50,502.30 50,526.15 0.0K
10:54 50,527.30 50,551.10 50,502.85 50,503.95 0.0K
10:55 50,500.85 50,500.85 50,454.35 50,492.35 0.0K
10:56 50,492.50 50,497.20 50,434.45 50,434.45 0.0K
10:57 50,428.65 50,438.20 50,404.05 50,423.50 0.0K
10:58 50,422.60 50,426.20 50,389.95 50,393.30 0.0K
10:59 50,400.35 50,406.80 50,349.75 50,357.30 0.0K
11:00 50,356.45 50,385.70 50,310.40 50,310.40 0.0K
11:01 50,307.55 50,307.55 50,251.50 50,251.50 0.0K
11:02 50,237.25 50,242.10 50,206.35 50,218.60 0.0K
11:03 50,226.05 50,251.70 50,226.05 50,237.80 0.0K
11:04 50,239.80 50,244.25 50,219.20 50,219.20 0.0K
11:05 50,208.90 50,208.90 50,138.00 50,167.00 0.0K
11:06 50,162.90 50,187.85 50,160.40 50,177.10 0.0K
11:07 50,187.80 50,272.05 50,187.80 50,262.70 0.0K
11:08 50,270.10 50,395.00 50,270.10 50,395.00 0.0K
11:09 50,401.75 50,472.00 50,401.75 50,468.75 0.0K
11:10 50,452.35 50,452.35 50,394.20 50,422.45 0.0K
11:11 50,431.45 50,465.75 50,421.05 50,451.80 0.0K
11:12 50,446.40 50,446.40 50,415.90 50,415.90 0.0K
11:13 50,416.60 50,512.90 50,416.55 50,512.90 0.0K
11:14 50,525.25 50,531.70 50,485.40 50,486.55 0.0K
11:15 50,480.60 50,480.60 50,408.95 50,451.05 0.0K
11:16 50,461.45 50,500.65 50,461.45 50,479.60 0.0K
11:17 50,486.45 50,500.35 50,465.30 50,465.30 0.0K
11:18 50,453.50 50,506.70 50,444.75 50,506.70 0.0K
11:19 50,508.20 50,534.40 50,506.45 50,534.40 0.0K
11:20 50,537.55 50,552.55 50,511.40 50,524.60 0.0K
11:21 50,523.30 50,529.90 50,478.05 50,478.05 0.0K
11:22 50,476.30 50,552.50 50,475.80 50,552.50 0.0K
11:23 50,556.55 50,604.05 50,556.55 50,604.05 0.0K
11:24 50,605.05 50,630.55 50,605.05 50,605.05 0.0K
11:25 50,607.45 50,610.30 50,544.65 50,549.25 0.0K
11:26 50,551.95 50,582.45 50,551.95 50,579.90 0.0K
11:27 50,578.80 50,613.50 50,577.40 50,613.50 0.0K
11:28 50,624.00 50,645.90 50,591.60 50,592.70 0.0K
11:29 50,589.20 50,616.45 50,580.75 50,614.20 0.0K
11:30 50,614.55 50,635.20 50,605.85 50,635.20 0.0K
11:31 50,636.50 50,668.90 50,624.90 50,624.90 0.0K
11:32 50,624.80 50,624.80 50,537.15 50,537.15 0.0K
11:33 50,534.65 50,548.95 50,505.50 50,505.50 0.0K
11:34 50,504.40 50,505.00 50,474.20 50,474.20 0.0K
11:35 50,486.15 50,492.00 50,410.75 50,410.75 0.0K
11:36 50,397.35 50,404.15 50,377.65 50,404.15 0.0K
11:37 50,422.10 50,440.65 50,422.10 50,439.10 0.0K
11:38 50,454.40 50,480.95 50,426.55 50,433.85 0.0K
11:39 50,446.50 50,534.20 50,446.50 50,534.20 0.0K
11:40 50,542.55 50,548.60 50,516.95 50,536.05 0.0K
11:41 50,537.05 50,541.15 50,520.65 50,535.30 0.0K
11:42 50,538.15 50,618.70 50,538.15 50,618.70 0.0K
11:43 50,621.90 50,729.30 50,621.90 50,713.45 0.0K
11:44 50,711.00 50,768.50 50,704.75 50,768.50 0.0K
11:45 50,772.25 50,874.15 50,772.25 50,870.80 0.0K
11:46 50,858.80 50,858.80 50,764.30 50,766.35 0.0K
11:47 50,772.60 50,809.70 50,767.35 50,774.75 0.0K
11:48 50,774.20 50,776.95 50,713.95 50,716.25 0.0K
11:49 50,714.35 50,738.90 50,706.00 50,738.90 0.0K
11:50 50,732.70 50,732.70 50,679.35 50,691.85 0.0K
11:51 50,679.75 50,679.75 50,622.20 50,667.40 0.0K
11:52 50,677.15 50,689.00 50,652.85 50,689.00 0.0K
11:53 50,685.20 50,693.90 50,647.30 50,693.90 0.0K
11:54 50,692.50 50,797.05 50,692.50 50,796.10 0.0K
11:55 50,798.60 50,840.05 50,765.75 50,840.05 0.0K
11:56 50,842.55 50,868.35 50,835.35 50,836.95 0.0K
11:57 50,840.90 50,868.10 50,835.00 50,868.10 0.0K
11:58 50,868.80 50,896.90 50,868.80 50,892.15 0.0K
11:59 50,889.15 50,889.15 50,847.40 50,847.40 0.0K
12:00 50,850.45 50,891.05 50,849.10 50,891.05 0.0K
12:01 50,885.90 50,910.40 50,880.55 50,905.75 0.0K
12:02 50,903.50 50,903.50 50,869.95 50,874.80 0.0K
12:03 50,881.75 50,888.10 50,838.15 50,845.05 0.0K
12:04 50,846.15 50,875.10 50,846.15 50,854.80 0.0K
12:05 50,857.15 50,858.50 50,800.75 50,800.75 0.0K
12:06 50,800.40 50,819.25 50,800.25 50,800.25 0.0K
12:07 50,793.25 50,793.25 50,734.40 50,742.80 0.0K
12:08 50,739.20 50,743.00 50,712.15 50,715.75 0.0K
12:09 50,715.30 50,753.90 50,715.15 50,726.85 0.0K
12:10 50,738.50 50,763.25 50,728.85 50,763.25 0.0K
12:11 50,792.85 50,796.35 50,725.80 50,725.80 0.0K
12:12 50,712.20 50,760.45 50,698.65 50,754.45 0.0K
12:13 50,745.05 50,745.05 50,702.25 50,734.55 0.0K
12:14 50,729.35 50,738.05 50,720.55 50,736.45 0.0K
12:15 50,736.15 50,761.05 50,718.00 50,719.70 0.0K
12:16 50,715.95 50,716.95 50,684.85 50,686.65 0.0K
12:17 50,681.25 50,687.60 50,646.65 50,646.65 0.0K
12:18 50,650.10 50,692.80 50,650.10 50,680.30 0.0K
12:19 50,683.05 50,683.05 50,626.20 50,637.45 0.0K
12:20 50,638.70 50,692.65 50,638.70 50,670.75 0.0K
12:21 50,665.30 50,686.05 50,660.30 50,678.15 0.0K
12:22 50,663.70 50,700.10 50,659.30 50,696.45 0.0K
12:23 50,697.90 50,706.60 50,642.15 50,642.15 0.0K
12:24 50,639.55 50,645.80 50,612.60 50,612.60 0.0K
12:25 50,605.60 50,630.40 50,598.35 50,620.40 0.0K
12:26 50,628.20 50,648.20 50,610.85 50,611.15 0.0K
12:27 50,612.90 50,612.90 50,562.05 50,562.05 0.0K
12:28 50,553.55 50,576.00 50,548.35 50,554.40 0.0K
12:29 50,551.40 50,578.50 50,545.70 50,578.50 0.0K
12:30 50,582.85 50,721.45 50,582.85 50,721.45 0.0K
12:31 50,717.75 50,768.15 50,707.15 50,707.15 0.0K
12:32 50,716.10 50,769.75 50,716.10 50,766.40 0.0K
12:33 50,764.90 50,828.25 50,762.95 50,825.85 0.0K
12:34 50,830.30 50,877.65 50,830.30 50,837.80 0.0K
12:35 50,833.40 50,833.55 50,785.45 50,785.45 0.0K
12:36 50,781.25 50,821.25 50,776.80 50,797.30 0.0K
12:37 50,797.15 50,811.20 50,790.50 50,811.20 0.0K
12:38 50,802.85 50,802.85 50,767.90 50,767.90 0.0K
12:39 50,772.75 50,772.75 50,736.40 50,736.40 0.0K
12:40 50,736.65 50,792.85 50,736.65 50,792.85 0.0K
12:41 50,801.00 50,816.05 50,787.40 50,789.90 0.0K
12:42 50,787.45 50,793.30 50,765.10 50,765.10 0.0K
12:43 50,764.25 50,765.65 50,695.90 50,695.90 0.0K
12:44 50,691.15 50,754.10 50,690.10 50,754.10 0.0K
12:45 50,777.35 50,837.25 50,777.35 50,837.25 0.0K
12:46 50,841.10 50,890.60 50,841.10 50,890.60 0.0K
12:47 50,890.95 50,890.95 50,850.55 50,856.20 0.0K
12:48 50,856.85 50,896.90 50,849.15 50,896.90 0.0K
12:49 50,903.55 50,951.60 50,903.55 50,933.15 0.0K
12:50 50,926.95 51,000.30 50,926.95 51,000.30 0.0K
12:51 51,012.85 51,032.70 51,006.50 51,022.25 0.0K
12:52 51,025.35 51,025.70 51,007.60 51,012.00 0.0K
12:53 51,009.75 51,034.95 50,976.95 50,976.95 0.0K
12:54 50,966.75 50,966.75 50,926.15 50,926.15 0.0K
12:55 50,921.55 50,939.00 50,910.20 50,910.20 0.0K
12:56 50,906.85 50,906.85 50,869.00 50,903.40 0.0K
12:57 50,906.80 50,910.75 50,865.50 50,865.50 0.0K
12:58 50,864.65 50,885.65 50,863.80 50,882.25 0.0K
12:59 50,886.50 50,910.85 50,877.90 50,877.90 0.0K
13:00 50,877.45 50,901.00 50,861.85 50,901.00 0.0K
13:01 50,896.25 50,945.70 50,896.25 50,945.70 0.0K
13:02 50,945.10 50,945.10 50,864.15 50,864.15 0.0K
13:03 50,861.20 50,869.15 50,825.65 50,834.40 0.0K
13:04 50,839.25 50,888.20 50,839.25 50,888.20 0.0K
13:05 50,894.85 50,896.00 50,864.50 50,880.35 0.0K
13:06 50,876.95 50,905.70 50,871.15 50,903.05 0.0K
13:07 50,906.00 50,996.55 50,906.00 50,986.00 0.0K
13:08 50,981.90 50,981.90 50,944.25 50,944.25 0.0K
13:09 50,936.95 50,936.95 50,906.90 50,926.40 0.0K
13:10 50,928.75 50,979.95 50,928.75 50,962.45 0.0K
13:11 50,956.40 50,995.85 50,951.45 50,995.40 0.0K
13:12 51,003.90 51,019.35 51,002.40 51,018.60 0.0K
13:13 51,019.70 51,047.60 51,016.00 51,047.60 0.0K
13:14 51,047.55 51,047.55 51,004.05 51,007.35 0.0K
13:15 51,015.40 51,020.50 50,955.85 50,957.60 0.0K
13:16 50,960.15 50,964.50 50,944.75 50,944.75 0.0K
13:17 50,944.65 50,993.20 50,943.75 50,993.20 0.0K
13:18 50,991.60 51,003.80 50,983.65 51,003.80 0.0K
13:19 51,008.60 51,017.05 50,967.65 50,975.30 0.0K
13:20 50,972.10 50,973.10 50,889.95 50,910.10 0.0K
13:21 50,917.55 50,951.40 50,915.40 50,941.05 0.0K
13:22 50,937.65 50,937.95 50,918.50 50,937.95 0.0K
13:23 50,945.70 50,972.30 50,942.60 50,964.20 0.0K
13:24 50,969.60 50,983.00 50,962.70 50,962.70 0.0K
13:25 50,959.25 50,959.25 50,938.10 50,944.80 0.0K
13:26 50,946.95 50,978.95 50,946.95 50,973.90 0.0K
13:27 50,975.15 50,975.20 50,950.35 50,963.35 0.0K
13:28 50,969.50 50,970.25 50,918.70 50,918.70 0.0K
13:29 50,918.40 50,961.45 50,918.00 50,961.45 0.0K
13:30 50,962.80 50,992.05 50,954.90 50,991.50 0.0K
13:31 50,989.15 50,989.15 50,946.90 50,946.90 0.0K
13:32 50,943.60 50,943.60 50,912.95 50,943.55 0.0K
13:33 50,946.85 51,033.70 50,946.85 51,028.65 0.0K
13:34 51,020.40 51,020.40 50,954.55 50,954.55 0.0K
13:35 50,952.00 50,963.35 50,942.75 50,953.30 0.0K
13:36 50,950.20 50,987.60 50,927.45 50,987.60 0.0K
13:37 50,992.25 51,029.95 50,992.25 51,027.50 0.0K
13:38 51,025.85 51,028.20 50,990.70 50,993.60 0.0K
13:39 50,992.75 51,000.35 50,990.70 50,990.70 0.0K
13:40 50,990.35 50,990.35 50,959.35 50,959.35 0.0K
13:41 50,958.15 50,958.15 50,871.15 50,882.30 0.0K
13:42 50,884.75 50,884.75 50,809.00 50,809.00 0.0K
13:43 50,809.90 50,809.90 50,748.75 50,750.15 0.0K
13:44 50,765.50 50,874.15 50,765.50 50,866.50 0.0K
13:45 50,851.20 50,872.65 50,829.55 50,864.50 0.0K
13:46 50,859.50 50,859.50 50,815.20 50,824.35 0.0K
13:47 50,827.45 50,827.45 50,806.90 50,806.90 0.0K
13:48 50,803.75 50,803.75 50,753.75 50,753.75 0.0K
13:49 50,737.55 50,744.35 50,715.15 50,717.85 0.0K
13:50 50,719.70 50,730.40 50,696.25 50,730.40 0.0K
13:51 50,729.35 50,736.00 50,716.45 50,723.20 0.0K
13:52 50,722.65 50,745.20 50,716.90 50,722.50 0.0K
13:53 50,716.45 50,740.35 50,702.10 50,733.10 0.0K
13:54 50,731.85 50,734.65 50,707.90 50,708.00 0.0K
13:55 50,709.20 50,719.80 50,691.90 50,691.90 0.0K
13:56 50,681.95 50,681.95 50,655.85 50,656.50 0.0K
13:57 50,658.90 50,721.20 50,658.90 50,706.25 0.0K
13:58 50,708.40 50,708.40 50,662.50 50,663.25 0.0K
13:59 50,663.20 50,663.20 50,584.10 50,591.80 0.0K
14:00 50,591.00 50,602.95 50,587.60 50,587.60 0.0K
14:01 50,590.40 50,650.30 50,590.40 50,650.30 0.0K
14:02 50,653.10 50,658.95 50,598.35 50,598.35 0.0K
14:03 50,586.20 50,614.25 50,584.75 50,590.90 0.0K
14:04 50,579.10 50,613.30 50,578.65 50,613.30 0.0K
14:05 50,621.30 50,641.50 50,596.75 50,608.35 0.0K
14:06 50,619.25 50,666.25 50,619.25 50,623.60 0.0K
14:07 50,621.35 50,621.35 50,529.55 50,532.30 0.0K
14:08 50,539.05 50,539.05 50,512.15 50,512.35 0.0K
14:09 50,509.20 50,509.20 50,480.20 50,480.20 0.0K
14:10 50,481.90 50,486.75 50,469.55 50,486.75 0.0K
14:11 50,488.65 50,500.10 50,487.25 50,497.70 0.0K
14:12 50,499.55 50,504.35 50,482.55 50,504.00 0.0K
14:13 50,507.75 50,532.25 50,507.75 50,524.55 0.0K
14:14 50,516.60 50,563.50 50,516.60 50,556.65 0.0K
14:15 50,548.25 50,553.20 50,520.95 50,553.20 0.0K
14:16 50,556.65 50,558.00 50,508.70 50,515.65 0.0K
14:17 50,524.25 50,568.85 50,523.15 50,561.05 0.0K
14:18 50,558.25 50,571.65 50,545.90 50,545.90 0.0K
14:19 50,529.45 50,537.10 50,509.90 50,532.75 0.0K
14:20 50,530.35 50,531.85 50,517.65 50,526.05 0.0K
14:21 50,527.40 50,606.85 50,527.40 50,591.05 0.0K
14:22 50,579.60 50,579.60 50,527.05 50,527.05 0.0K
14:23 50,523.80 50,531.15 50,488.50 50,495.90 0.0K
14:24 50,504.20 50,515.40 50,493.20 50,493.20 0.0K
14:25 50,492.90 50,492.90 50,457.00 50,460.65 0.0K
14:26 50,453.65 50,482.70 50,441.10 50,482.70 0.0K
14:27 50,489.90 50,518.20 50,489.90 50,490.80 0.0K
14:28 50,488.65 50,532.45 50,473.95 50,532.45 0.0K
14:29 50,518.15 50,523.00 50,494.60 50,523.00 0.0K
14:30 50,518.80 50,518.80 50,476.35 50,488.85 0.0K
14:31 50,491.90 50,492.15 50,434.70 50,434.70 0.0K
14:32 50,430.55 50,479.65 50,429.10 50,476.15 0.0K
14:33 50,481.75 50,484.70 50,474.35 50,474.35 0.0K
14:34 50,473.30 50,473.30 50,453.80 50,460.80 0.0K
14:35 50,461.40 50,464.95 50,450.35 50,463.25 0.0K
14:36 50,458.80 50,483.95 50,435.10 50,435.10 0.0K
14:37 50,433.15 50,447.00 50,421.90 50,434.45 0.0K
14:38 50,433.45 50,433.45 50,414.40 50,425.30 0.0K
14:39 50,428.15 50,467.65 50,428.15 50,461.65 0.0K
14:40 50,457.55 50,469.00 50,448.20 50,462.05 0.0K
14:41 50,461.00 50,499.10 50,461.00 50,499.10 0.0K
14:42 50,509.35 50,585.05 50,509.35 50,585.05 0.0K
14:43 50,589.90 50,616.70 50,563.20 50,563.50 0.0K
14:44 50,559.05 50,576.30 50,544.10 50,544.10 0.0K
14:45 50,542.20 50,547.10 50,520.10 50,524.00 0.0K
14:46 50,523.95 50,524.40 50,504.25 50,505.75 0.0K
14:47 50,503.15 50,503.50 50,446.45 50,446.45 0.0K
14:48 50,443.95 50,464.05 50,443.95 50,460.80 0.0K
14:49 50,462.85 50,469.65 50,457.40 50,469.65 0.0K
14:50 50,476.85 50,478.20 50,458.35 50,459.25 0.0K
14:51 50,457.90 50,502.75 50,456.55 50,502.75 0.0K
14:52 50,502.30 50,530.60 50,482.50 50,482.50 0.0K
14:53 50,477.45 50,516.55 50,477.45 50,516.55 0.0K
14:54 50,534.65 50,540.55 50,530.00 50,540.55 0.0K
14:55 50,537.95 50,558.70 50,522.55 50,558.70 0.0K
14:56 50,565.90 50,586.20 50,549.80 50,549.80 0.0K
14:57 50,548.45 50,565.20 50,541.05 50,565.20 0.0K
14:58 50,568.80 50,578.45 50,552.35 50,552.35 0.0K
14:59 50,548.55 50,566.20 50,533.55 50,552.35 0.0K
15:00 50,553.20 50,602.75 50,546.55 50,583.95 0.0K
15:01 50,584.50 50,687.30 50,584.50 50,683.10 0.0K
15:02 50,678.05 50,678.05 50,618.40 50,630.85 0.0K
15:03 50,635.55 50,648.95 50,629.95 50,648.95 0.0K
15:04 50,651.90 50,705.70 50,651.90 50,705.70 0.0K
15:05 50,713.70 50,772.75 50,713.70 50,772.75 0.0K
15:06 50,777.25 50,796.10 50,777.25 50,784.70 0.0K
15:07 50,789.05 50,790.50 50,755.60 50,762.80 0.0K
15:08 50,762.45 50,762.45 50,733.00 50,744.80 0.0K
15:09 50,745.00 50,774.10 50,744.70 50,774.10 0.0K
15:10 50,779.10 50,779.10 50,750.90 50,751.45 0.0K
15:11 50,755.45 50,755.45 50,734.35 50,734.55 0.0K
15:12 50,730.70 50,776.90 50,730.70 50,776.85 0.0K
15:13 50,783.00 50,788.75 50,781.60 50,788.45 0.0K
15:14 50,790.25 50,790.25 50,767.00 50,775.85 0.0K
15:15 50,779.30 50,813.55 50,772.40 50,804.60 0.0K
15:16 50,807.15 50,807.15 50,777.85 50,777.85 0.0K
15:17 50,780.40 50,790.70 50,780.25 50,784.70 0.0K
15:18 50,783.90 50,784.55 50,768.80 50,768.80 0.0K
15:19 50,771.30 50,771.70 50,749.80 50,755.65 0.0K
15:20 50,758.75 50,780.80 50,756.30 50,756.95 0.0K
15:21 50,761.10 50,766.50 50,755.05 50,766.50 0.0K
15:22 50,774.35 50,796.75 50,774.35 50,796.20 0.0K
15:23 50,798.25 50,808.00 50,792.80 50,792.80 0.0K
15:24 50,795.45 50,795.45 50,783.45 50,785.60 0.0K
15:25 50,780.50 50,788.50 50,776.90 50,782.20 0.0K
15:26 50,776.70 50,787.60 50,773.55 50,780.75 0.0K
15:27 50,776.65 50,783.30 50,773.80 50,774.35 0.0K
15:28 50,776.00 50,795.80 50,769.05 50,793.05 0.0K
15:29 50,798.90 50,799.60 50,785.90 50,799.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available