NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,074.30 51,074.30 51,074.30 51,074.30 0.0K
09:15 51,104.65 51,137.15 51,066.40 51,066.40 0.0K
09:16 51,044.75 51,044.75 50,960.75 50,963.85 0.0K
09:17 50,968.80 50,968.80 50,906.45 50,924.65 0.0K
09:18 50,919.00 50,920.90 50,847.60 50,847.60 0.0K
09:19 50,850.35 50,861.65 50,823.70 50,838.70 0.0K
09:20 50,811.60 50,845.05 50,811.60 50,834.90 0.0K
09:21 50,836.30 50,851.50 50,832.30 50,849.00 0.0K
09:22 50,849.20 50,849.20 50,748.80 50,748.80 0.0K
09:23 50,751.15 50,771.20 50,737.70 50,764.00 0.0K
09:24 50,764.35 50,764.35 50,699.15 50,700.10 0.0K
09:25 50,694.80 50,694.80 50,591.75 50,591.75 0.0K
09:26 50,593.30 50,605.35 50,528.00 50,528.00 0.0K
09:27 50,526.55 50,526.55 50,463.80 50,466.10 0.0K
09:28 50,466.25 50,480.45 50,442.85 50,442.85 0.0K
09:29 50,439.50 50,449.60 50,415.40 50,426.55 0.0K
09:30 50,425.50 50,462.15 50,425.50 50,444.60 0.0K
09:31 50,452.65 50,453.05 50,406.60 50,406.60 0.0K
09:32 50,406.70 50,411.35 50,366.20 50,411.35 0.0K
09:33 50,410.05 50,426.25 50,384.10 50,412.65 0.0K
09:34 50,403.50 50,420.75 50,377.55 50,400.55 0.0K
09:35 50,395.35 50,416.20 50,392.55 50,397.10 0.0K
09:36 50,391.60 50,399.35 50,346.15 50,399.35 0.0K
09:37 50,393.60 50,649.85 50,393.60 50,618.75 0.0K
09:38 50,620.25 50,620.25 50,562.50 50,591.65 0.0K
09:39 50,599.45 50,634.35 50,585.75 50,585.75 0.0K
09:40 50,582.00 50,582.00 50,544.10 50,546.10 0.0K
09:41 50,551.45 50,558.00 50,498.70 50,498.70 0.0K
09:42 50,487.20 50,536.75 50,455.65 50,536.75 0.0K
09:43 50,541.70 50,541.70 50,494.30 50,497.30 0.0K
09:44 50,496.40 50,496.40 50,463.50 50,486.30 0.0K
09:45 50,479.10 50,479.95 50,442.85 50,479.95 0.0K
09:46 50,485.70 50,520.15 50,479.60 50,503.90 0.0K
09:47 50,499.05 50,499.05 50,480.45 50,488.50 0.0K
09:48 50,492.55 50,492.55 50,386.15 50,386.15 0.0K
09:49 50,382.55 50,457.55 50,382.55 50,457.55 0.0K
09:50 50,471.00 50,484.20 50,442.55 50,476.75 0.0K
09:51 50,479.20 50,538.35 50,473.65 50,518.20 0.0K
09:52 50,517.85 50,517.85 50,456.85 50,467.50 0.0K
09:53 50,467.35 50,467.35 50,396.60 50,397.60 0.0K
09:54 50,382.80 50,382.80 50,311.95 50,312.25 0.0K
09:55 50,311.70 50,324.15 50,286.65 50,323.60 0.0K
09:56 50,323.95 50,359.70 50,318.25 50,357.55 0.0K
09:57 50,361.85 50,361.85 50,340.70 50,349.40 0.0K
09:58 50,344.50 50,387.55 50,336.65 50,387.55 0.0K
09:59 50,401.45 50,503.90 50,401.45 50,449.15 0.0K
10:00 50,450.35 50,465.65 50,418.80 50,418.80 0.0K
10:01 50,414.00 50,414.00 50,373.60 50,385.50 0.0K
10:02 50,397.05 50,413.20 50,369.85 50,392.00 0.0K
10:03 50,391.55 50,428.35 50,373.60 50,410.60 0.0K
10:04 50,403.65 50,412.30 50,375.65 50,405.10 0.0K
10:05 50,404.80 50,453.80 50,400.30 50,453.80 0.0K
10:06 50,461.75 50,518.05 50,447.15 50,447.15 0.0K
10:07 50,441.05 50,441.05 50,359.55 50,359.55 0.0K
10:08 50,342.20 50,374.40 50,337.40 50,345.50 0.0K
10:09 50,340.70 50,387.20 50,335.45 50,387.20 0.0K
10:10 50,391.15 50,391.15 50,357.70 50,357.70 0.0K
10:11 50,357.00 50,359.25 50,299.95 50,303.70 0.0K
10:12 50,293.05 50,293.05 50,234.75 50,255.50 0.0K
10:13 50,254.90 50,254.90 50,225.85 50,225.85 0.0K
10:14 50,244.50 50,247.25 50,229.00 50,247.25 0.0K
10:15 50,245.70 50,264.40 50,244.35 50,255.15 0.0K
10:16 50,254.85 50,263.50 50,245.85 50,245.85 0.0K
10:17 50,244.45 50,298.80 50,244.40 50,298.80 0.0K
10:18 50,305.45 50,310.10 50,282.75 50,310.10 0.0K
10:19 50,313.60 50,320.75 50,296.75 50,301.25 0.0K
10:20 50,310.70 50,313.50 50,291.80 50,294.25 0.0K
10:21 50,281.15 50,312.35 50,274.30 50,312.35 0.0K
10:22 50,325.00 50,348.70 50,279.80 50,280.45 0.0K
10:23 50,280.55 50,313.85 50,260.40 50,313.85 0.0K
10:24 50,310.45 50,333.15 50,308.20 50,332.85 0.0K
10:25 50,338.40 50,340.80 50,304.15 50,339.85 0.0K
10:26 50,338.50 50,338.50 50,295.85 50,295.85 0.0K
10:27 50,292.75 50,292.75 50,272.90 50,284.25 0.0K
10:28 50,279.90 50,279.90 50,208.40 50,208.40 0.0K
10:29 50,199.70 50,199.70 50,144.50 50,145.85 0.0K
10:30 50,148.70 50,167.85 50,141.85 50,148.60 0.0K
10:31 50,150.60 50,150.60 50,136.05 50,148.15 0.0K
10:32 50,146.45 50,199.95 50,146.45 50,179.25 0.0K
10:33 50,170.80 50,219.95 50,170.40 50,188.90 0.0K
10:34 50,186.30 50,196.45 50,181.10 50,196.00 0.0K
10:35 50,199.45 50,199.95 50,166.45 50,166.45 0.0K
10:36 50,159.55 50,159.55 50,048.80 50,048.80 0.0K
10:37 50,042.00 50,058.90 50,030.15 50,047.85 0.0K
10:38 50,042.30 50,043.50 50,014.05 50,014.05 0.0K
10:39 50,012.50 50,028.15 50,009.15 50,022.05 0.0K
10:40 50,020.90 50,020.90 50,006.40 50,013.25 0.0K
10:41 50,013.80 50,016.30 49,983.00 50,002.70 0.0K
10:42 50,003.75 50,005.65 49,966.95 49,966.95 0.0K
10:43 49,968.90 49,978.95 49,948.70 49,948.70 0.0K
10:44 49,944.25 49,951.10 49,934.70 49,937.20 0.0K
10:45 49,934.10 49,956.25 49,933.90 49,956.05 0.0K
10:46 49,952.35 49,952.35 49,900.55 49,900.65 0.0K
10:47 49,891.55 49,900.45 49,873.90 49,876.30 0.0K
10:48 49,873.30 49,878.15 49,817.50 49,817.50 0.0K
10:49 49,820.65 49,854.85 49,818.80 49,819.15 0.0K
10:50 49,813.55 49,816.15 49,778.30 49,804.35 0.0K
10:51 49,816.55 49,818.65 49,793.30 49,799.60 0.0K
10:52 49,800.05 49,817.60 49,785.80 49,802.90 0.0K
10:53 49,807.25 49,819.45 49,803.80 49,815.85 0.0K
10:54 49,810.75 49,810.75 49,781.50 49,786.40 0.0K
10:55 49,786.70 49,797.30 49,786.70 49,786.70 0.0K
10:56 49,787.50 49,789.80 49,771.70 49,774.70 0.0K
10:57 49,772.40 49,804.10 49,772.40 49,804.10 0.0K
10:58 49,812.70 49,815.50 49,773.55 49,812.40 0.0K
10:59 49,804.75 49,804.75 49,770.90 49,772.80 0.0K
11:00 49,774.95 49,809.40 49,773.75 49,773.95 0.0K
11:01 49,769.80 49,788.50 49,761.15 49,788.50 0.0K
11:02 49,796.10 49,796.10 49,767.60 49,786.60 0.0K
11:03 49,786.35 49,792.00 49,741.85 49,741.85 0.0K
11:04 49,739.55 49,739.55 49,663.60 49,667.60 0.0K
11:05 49,665.65 49,667.40 49,640.40 49,642.05 0.0K
11:06 49,648.95 49,660.55 49,617.80 49,621.65 0.0K
11:07 49,619.45 49,624.20 49,612.60 49,614.95 0.0K
11:08 49,618.00 49,627.50 49,614.10 49,617.85 0.0K
11:09 49,616.50 49,616.55 49,594.45 49,599.10 0.0K
11:10 49,595.30 49,613.35 49,588.05 49,613.35 0.0K
11:11 49,615.10 49,665.45 49,614.65 49,659.10 0.0K
11:12 49,666.75 49,845.75 49,666.75 49,845.75 0.0K
11:13 49,860.70 49,860.70 49,808.05 49,808.05 0.0K
11:14 49,801.95 49,813.05 49,789.50 49,813.05 0.0K
11:15 49,816.70 49,816.70 49,752.55 49,767.05 0.0K
11:16 49,769.95 49,783.60 49,766.75 49,771.00 0.0K
11:17 49,770.60 49,770.60 49,744.65 49,750.80 0.0K
11:18 49,744.35 49,761.75 49,733.55 49,760.50 0.0K
11:19 49,760.75 49,769.70 49,725.45 49,728.90 0.0K
11:20 49,727.20 49,767.45 49,718.45 49,767.45 0.0K
11:21 49,769.95 49,809.45 49,766.10 49,809.40 0.0K
11:22 49,812.85 49,817.05 49,766.65 49,768.50 0.0K
11:23 49,759.80 49,760.90 49,728.75 49,728.75 0.0K
11:24 49,726.20 49,728.80 49,706.85 49,728.80 0.0K
11:25 49,730.00 49,768.35 49,730.00 49,760.05 0.0K
11:26 49,761.60 49,786.90 49,760.25 49,786.90 0.0K
11:27 49,787.30 49,787.30 49,734.80 49,752.20 0.0K
11:28 49,750.55 49,750.55 49,710.65 49,710.65 0.0K
11:29 49,714.55 49,714.55 49,663.40 49,663.50 0.0K
11:30 49,662.35 49,676.90 49,659.65 49,669.05 0.0K
11:31 49,676.40 49,707.10 49,676.40 49,707.10 0.0K
11:32 49,702.35 49,755.80 49,691.90 49,755.80 0.0K
11:33 49,755.65 49,755.65 49,714.25 49,714.25 0.0K
11:34 49,710.30 49,710.30 49,690.45 49,691.20 0.0K
11:35 49,690.40 49,714.15 49,687.85 49,706.85 0.0K
11:36 49,704.10 49,704.10 49,678.05 49,678.05 0.0K
11:37 49,661.00 49,661.00 49,614.55 49,620.65 0.0K
11:38 49,620.45 49,647.55 49,620.45 49,630.50 0.0K
11:39 49,625.35 49,627.45 49,596.30 49,600.65 0.0K
11:40 49,598.75 49,623.00 49,588.35 49,623.00 0.0K
11:41 49,630.35 49,699.45 49,630.35 49,698.70 0.0K
11:42 49,699.95 49,716.10 49,675.30 49,716.10 0.0K
11:43 49,720.95 49,777.30 49,720.95 49,757.50 0.0K
11:44 49,753.75 49,766.05 49,729.10 49,743.10 0.0K
11:45 49,745.30 49,776.10 49,745.30 49,776.10 0.0K
11:46 49,781.00 49,783.05 49,736.05 49,747.25 0.0K
11:47 49,737.85 49,747.95 49,736.05 49,747.95 0.0K
11:48 49,749.60 49,778.60 49,746.90 49,777.85 0.0K
11:49 49,778.40 49,778.85 49,750.40 49,750.85 0.0K
11:50 49,749.00 49,754.30 49,742.30 49,754.30 0.0K
11:51 49,758.70 49,812.45 49,758.70 49,785.75 0.0K
11:52 49,765.45 49,799.15 49,764.80 49,781.50 0.0K
11:53 49,779.45 49,849.00 49,779.45 49,849.00 0.0K
11:54 49,852.70 49,852.70 49,822.85 49,823.00 0.0K
11:55 49,821.60 49,821.60 49,783.05 49,787.25 0.0K
11:56 49,785.45 49,789.30 49,750.15 49,789.30 0.0K
11:57 49,805.80 49,864.90 49,805.80 49,858.90 0.0K
11:58 49,855.80 49,855.80 49,825.45 49,846.10 0.0K
11:59 49,849.55 49,899.65 49,849.55 49,899.65 0.0K
12:00 49,899.90 49,900.25 49,840.65 49,840.65 0.0K
12:01 49,838.30 49,838.30 49,803.35 49,804.10 0.0K
12:02 49,788.85 49,788.85 49,756.35 49,756.35 0.0K
12:03 49,753.55 49,753.55 49,698.55 49,698.55 0.0K
12:04 49,696.95 49,696.95 49,640.50 49,640.50 0.0K
12:05 49,639.25 49,701.65 49,639.25 49,694.70 0.0K
12:06 49,693.75 49,710.50 49,685.40 49,695.60 0.0K
12:07 49,692.60 49,698.80 49,668.40 49,668.40 0.0K
12:08 49,665.35 49,665.35 49,613.75 49,613.75 0.0K
12:09 49,613.60 49,613.75 49,597.70 49,600.80 0.0K
12:10 49,604.10 49,605.05 49,589.20 49,590.75 0.0K
12:11 49,589.05 49,606.05 49,584.25 49,600.40 0.0K
12:12 49,599.45 49,613.20 49,597.55 49,601.35 0.0K
12:13 49,605.05 49,619.35 49,600.50 49,615.10 0.0K
12:14 49,618.80 49,618.80 49,596.40 49,596.70 0.0K
12:15 49,601.55 49,601.55 49,581.00 49,600.75 0.0K
12:16 49,598.60 49,598.60 49,564.45 49,579.20 0.0K
12:17 49,579.20 49,579.20 49,560.35 49,560.55 0.0K
12:18 49,560.05 49,560.05 49,539.10 49,542.15 0.0K
12:19 49,539.45 49,539.45 49,508.50 49,508.50 0.0K
12:20 49,505.95 49,540.30 49,500.45 49,533.90 0.0K
12:21 49,537.35 49,560.95 49,537.35 49,542.80 0.0K
12:22 49,538.25 49,539.95 49,518.45 49,521.55 0.0K
12:23 49,521.35 49,534.35 49,514.15 49,534.35 0.0K
12:24 49,530.10 49,557.25 49,530.10 49,557.25 0.0K
12:25 49,557.65 49,579.15 49,557.65 49,578.95 0.0K
12:26 49,578.40 49,623.00 49,576.50 49,597.85 0.0K
12:27 49,596.95 49,625.40 49,596.95 49,625.10 0.0K
12:28 49,630.25 49,658.70 49,630.25 49,639.10 0.0K
12:29 49,643.05 49,643.05 49,605.35 49,605.35 0.0K
12:30 49,603.65 49,613.60 49,583.95 49,613.60 0.0K
12:31 49,612.20 49,612.20 49,587.60 49,587.60 0.0K
12:32 49,581.80 49,608.65 49,575.65 49,607.65 0.0K
12:33 49,606.60 49,606.60 49,578.55 49,580.25 0.0K
12:34 49,580.80 49,590.00 49,575.25 49,584.60 0.0K
12:35 49,586.85 49,665.95 49,585.35 49,627.70 0.0K
12:36 49,626.85 49,683.90 49,615.95 49,682.00 0.0K
12:37 49,678.70 49,679.85 49,644.00 49,646.05 0.0K
12:38 49,646.05 49,646.05 49,622.95 49,632.70 0.0K
12:39 49,641.10 49,681.25 49,641.10 49,676.30 0.0K
12:40 49,677.20 49,677.20 49,620.05 49,623.20 0.0K
12:41 49,620.35 49,620.35 49,604.75 49,613.10 0.0K
12:42 49,610.95 49,616.00 49,605.25 49,608.65 0.0K
12:43 49,608.95 49,608.95 49,572.35 49,572.35 0.0K
12:44 49,568.60 49,568.60 49,543.70 49,543.70 0.0K
12:45 49,536.60 49,579.75 49,536.60 49,579.75 0.0K
12:46 49,578.30 49,582.10 49,566.25 49,582.10 0.0K
12:47 49,585.90 49,587.70 49,559.60 49,562.35 0.0K
12:48 49,569.45 49,585.55 49,557.90 49,557.90 0.0K
12:49 49,554.50 49,554.50 49,490.85 49,490.85 0.0K
12:50 49,490.70 49,495.65 49,483.15 49,489.95 0.0K
12:51 49,490.10 49,530.00 49,490.10 49,524.90 0.0K
12:52 49,525.35 49,567.95 49,525.20 49,567.95 0.0K
12:53 49,568.20 49,571.40 49,513.85 49,515.20 0.0K
12:54 49,511.80 49,511.80 49,499.70 49,499.70 0.0K
12:55 49,496.80 49,510.50 49,496.80 49,509.20 0.0K
12:56 49,513.65 49,528.05 49,496.65 49,497.30 0.0K
12:57 49,498.40 49,510.50 49,494.15 49,495.85 0.0K
12:58 49,494.10 49,494.10 49,468.95 49,469.60 0.0K
12:59 49,471.60 49,471.60 49,417.60 49,417.60 0.0K
13:00 49,415.70 49,423.10 49,406.40 49,419.45 0.0K
13:01 49,419.00 49,419.20 49,396.15 49,400.00 0.0K
13:02 49,394.80 49,394.80 49,351.80 49,351.80 0.0K
13:03 49,354.85 49,354.85 49,323.45 49,323.45 0.0K
13:04 49,325.70 49,353.45 49,321.15 49,349.90 0.0K
13:05 49,361.05 49,372.95 49,358.35 49,366.90 0.0K
13:06 49,369.20 49,377.85 49,365.60 49,372.60 0.0K
13:07 49,371.55 49,393.20 49,371.55 49,376.35 0.0K
13:08 49,376.50 49,402.85 49,371.40 49,372.80 0.0K
13:09 49,371.10 49,371.10 49,339.40 49,339.40 0.0K
13:10 49,338.50 49,375.50 49,338.50 49,353.35 0.0K
13:11 49,355.80 49,378.80 49,355.80 49,378.80 0.0K
13:12 49,380.10 49,380.40 49,357.00 49,357.00 0.0K
13:13 49,355.60 49,409.75 49,352.30 49,385.70 0.0K
13:14 49,386.45 49,431.05 49,386.45 49,395.25 0.0K
13:15 49,387.35 49,417.65 49,387.35 49,414.55 0.0K
13:16 49,422.80 49,465.70 49,422.80 49,456.85 0.0K
13:17 49,456.60 49,574.65 49,455.90 49,574.65 0.0K
13:18 49,577.55 49,577.55 49,487.75 49,491.90 0.0K
13:19 49,488.90 49,540.20 49,487.20 49,526.50 0.0K
13:20 49,528.05 49,529.35 49,491.90 49,494.60 0.0K
13:21 49,490.95 49,490.95 49,445.90 49,489.20 0.0K
13:22 49,490.30 49,553.75 49,490.30 49,550.90 0.0K
13:23 49,545.25 49,548.05 49,499.45 49,505.55 0.0K
13:24 49,503.15 49,503.40 49,451.20 49,451.20 0.0K
13:25 49,444.90 49,525.00 49,439.10 49,525.00 0.0K
13:26 49,530.00 49,552.15 49,530.00 49,552.15 0.0K
13:27 49,555.35 49,555.45 49,516.70 49,521.55 0.0K
13:28 49,518.95 49,530.85 49,508.80 49,528.70 0.0K
13:29 49,528.25 49,528.25 49,494.60 49,496.05 0.0K
13:30 49,497.60 49,497.60 49,462.35 49,465.65 0.0K
13:31 49,453.25 49,472.00 49,446.65 49,461.00 0.0K
13:32 49,461.25 49,463.70 49,441.80 49,441.80 0.0K
13:33 49,439.05 49,439.05 49,397.10 49,397.10 0.0K
13:34 49,394.75 49,424.10 49,387.10 49,423.65 0.0K
13:35 49,422.55 49,422.55 49,406.50 49,412.00 0.0K
13:36 49,410.45 49,411.20 49,386.50 49,386.50 0.0K
13:37 49,385.60 49,397.80 49,369.45 49,369.45 0.0K
13:38 49,368.00 49,368.30 49,353.15 49,353.15 0.0K
13:39 49,354.35 49,354.35 49,332.20 49,338.65 0.0K
13:40 49,341.25 49,368.65 49,338.35 49,368.65 0.0K
13:41 49,367.40 49,373.45 49,358.55 49,359.60 0.0K
13:42 49,357.90 49,373.10 49,348.95 49,371.00 0.0K
13:43 49,368.35 49,385.40 49,358.65 49,385.40 0.0K
13:44 49,384.40 49,395.50 49,372.75 49,374.55 0.0K
13:45 49,372.85 49,386.65 49,366.80 49,366.80 0.0K
13:46 49,364.10 49,364.10 49,347.30 49,347.30 0.0K
13:47 49,344.60 49,344.60 49,316.90 49,328.95 0.0K
13:48 49,327.80 49,328.50 49,305.05 49,305.05 0.0K
13:49 49,299.70 49,309.00 49,291.85 49,302.50 0.0K
13:50 49,297.80 49,304.15 49,294.65 49,300.35 0.0K
13:51 49,301.05 49,330.80 49,295.65 49,327.90 0.0K
13:52 49,325.05 49,347.50 49,320.35 49,346.85 0.0K
13:53 49,348.20 49,348.20 49,306.30 49,307.85 0.0K
13:54 49,306.85 49,308.70 49,273.90 49,275.05 0.0K
13:55 49,274.15 49,278.80 49,262.30 49,262.30 0.0K
13:56 49,262.60 49,307.85 49,262.60 49,307.85 0.0K
13:57 49,309.85 49,327.90 49,303.40 49,304.20 0.0K
13:58 49,300.50 49,300.50 49,285.80 49,294.60 0.0K
13:59 49,299.10 49,301.20 49,288.95 49,293.10 0.0K
14:00 49,295.10 49,295.40 49,280.50 49,284.60 0.0K
14:01 49,286.05 49,291.10 49,271.00 49,271.40 0.0K
14:02 49,270.20 49,282.00 49,257.20 49,281.10 0.0K
14:03 49,277.40 49,277.40 49,250.85 49,250.85 0.0K
14:04 49,248.30 49,248.30 49,217.25 49,217.60 0.0K
14:05 49,219.55 49,278.70 49,217.10 49,255.90 0.0K
14:06 49,252.50 49,296.50 49,252.50 49,270.20 0.0K
14:07 49,268.55 49,269.20 49,226.40 49,233.45 0.0K
14:08 49,240.00 49,242.70 49,190.80 49,190.80 0.0K
14:09 49,193.50 49,200.35 49,173.70 49,200.35 0.0K
14:10 49,204.70 49,215.10 49,204.60 49,207.35 0.0K
14:11 49,214.10 49,219.90 49,183.80 49,195.35 0.0K
14:12 49,196.80 49,196.80 49,158.10 49,158.10 0.0K
14:13 49,155.25 49,155.25 49,141.75 49,142.40 0.0K
14:14 49,151.05 49,176.15 49,151.05 49,176.15 0.0K
14:15 49,175.95 49,269.95 49,165.85 49,269.95 0.0K
14:16 49,283.80 49,312.40 49,252.85 49,312.40 0.0K
14:17 49,319.65 49,347.85 49,289.65 49,347.85 0.0K
14:18 49,368.05 49,410.65 49,357.25 49,410.65 0.0K
14:19 49,415.55 49,441.55 49,415.55 49,430.80 0.0K
14:20 49,439.55 49,515.10 49,439.55 49,466.95 0.0K
14:21 49,460.75 49,483.00 49,443.05 49,443.05 0.0K
14:22 49,445.65 49,469.90 49,441.95 49,445.70 0.0K
14:23 49,451.75 49,451.75 49,400.85 49,414.05 0.0K
14:24 49,424.65 49,424.65 49,334.45 49,344.60 0.0K
14:25 49,345.30 49,362.75 49,328.50 49,362.75 0.0K
14:26 49,369.50 49,389.90 49,353.45 49,389.90 0.0K
14:27 49,394.35 49,426.40 49,390.00 49,390.00 0.0K
14:28 49,379.20 49,406.10 49,377.85 49,404.65 0.0K
14:29 49,419.35 49,444.80 49,419.35 49,439.20 0.0K
14:30 49,441.35 49,448.60 49,407.40 49,442.80 0.0K
14:31 49,447.75 49,477.60 49,446.85 49,477.60 0.0K
14:32 49,479.25 49,550.55 49,476.75 49,547.25 0.0K
14:33 49,549.15 49,567.65 49,522.70 49,537.20 0.0K
14:34 49,536.60 49,587.80 49,528.20 49,587.80 0.0K
14:35 49,597.60 49,650.10 49,597.60 49,623.25 0.0K
14:36 49,621.85 49,655.90 49,621.85 49,653.15 0.0K
14:37 49,659.20 49,700.70 49,659.20 49,697.55 0.0K
14:38 49,702.05 49,786.40 49,702.05 49,781.05 0.0K
14:39 49,784.85 49,814.20 49,763.65 49,763.65 0.0K
14:40 49,757.25 49,780.60 49,757.25 49,764.85 0.0K
14:41 49,767.85 49,782.40 49,752.70 49,753.10 0.0K
14:42 49,762.10 49,822.55 49,756.45 49,822.55 0.0K
14:43 49,836.85 49,919.00 49,836.85 49,919.00 0.0K
14:44 49,928.40 49,967.75 49,928.40 49,942.85 0.0K
14:45 49,944.05 49,945.60 49,891.05 49,892.95 0.0K
14:46 49,887.25 49,887.25 49,821.00 49,825.40 0.0K
14:47 49,832.75 49,856.55 49,827.90 49,844.35 0.0K
14:48 49,854.75 49,860.65 49,808.80 49,808.80 0.0K
14:49 49,801.65 49,849.20 49,795.60 49,842.25 0.0K
14:50 49,838.20 49,838.40 49,811.85 49,832.25 0.0K
14:51 49,831.35 49,840.55 49,806.00 49,813.60 0.0K
14:52 49,816.85 49,901.65 49,816.85 49,853.45 0.0K
14:53 49,846.90 49,885.75 49,846.90 49,870.45 0.0K
14:54 49,869.05 49,870.55 49,823.30 49,831.60 0.0K
14:55 49,825.40 49,825.40 49,771.75 49,778.50 0.0K
14:56 49,781.50 49,781.50 49,646.90 49,649.70 0.0K
14:57 49,660.05 49,679.25 49,659.15 49,667.15 0.0K
14:58 49,681.35 49,734.20 49,679.25 49,734.20 0.0K
14:59 49,742.75 49,759.95 49,724.20 49,750.90 0.0K
15:00 49,754.60 49,835.50 49,754.60 49,776.50 0.0K
15:01 49,781.00 49,811.50 49,781.00 49,811.50 0.0K
15:02 49,807.15 49,807.15 49,778.55 49,795.30 0.0K
15:03 49,789.15 49,789.15 49,737.00 49,739.45 0.0K
15:04 49,750.40 49,752.45 49,688.65 49,688.65 0.0K
15:05 49,684.65 49,702.60 49,683.80 49,690.00 0.0K
15:06 49,689.85 49,697.90 49,683.25 49,694.85 0.0K
15:07 49,701.90 49,714.00 49,694.25 49,699.45 0.0K
15:08 49,709.40 49,738.00 49,709.25 49,733.55 0.0K
15:09 49,731.05 49,731.40 49,634.90 49,662.50 0.0K
15:10 49,673.65 49,730.40 49,673.65 49,730.40 0.0K
15:11 49,731.35 49,748.30 49,731.35 49,733.05 0.0K
15:12 49,730.00 49,730.00 49,683.40 49,683.40 0.0K
15:13 49,681.55 49,681.55 49,651.60 49,677.05 0.0K
15:14 49,676.30 49,682.55 49,669.85 49,676.05 0.0K
15:15 49,679.40 49,679.40 49,650.25 49,666.50 0.0K
15:16 49,673.10 49,673.10 49,635.75 49,635.75 0.0K
15:17 49,639.25 49,667.20 49,631.85 49,658.30 0.0K
15:18 49,663.50 49,663.50 49,633.10 49,648.00 0.0K
15:19 49,648.45 49,650.00 49,616.50 49,620.90 0.0K
15:20 49,621.35 49,625.90 49,595.50 49,604.90 0.0K
15:21 49,606.00 49,609.85 49,599.95 49,608.45 0.0K
15:22 49,606.90 49,608.60 49,594.00 49,599.95 0.0K
15:23 49,600.55 49,600.55 49,581.95 49,583.80 0.0K
15:24 49,582.25 49,588.10 49,564.75 49,588.10 0.0K
15:25 49,590.75 49,612.50 49,587.75 49,612.50 0.0K
15:26 49,612.25 49,612.25 49,570.15 49,570.15 0.0K
15:27 49,564.70 49,569.30 49,560.15 49,562.55 0.0K
15:28 49,567.25 49,567.25 49,533.65 49,538.25 0.0K
15:29 49,537.45 49,552.55 49,525.95 49,552.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available