NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,906.55 49,906.55 49,906.55 49,906.55 0.0K
09:15 49,902.55 49,963.80 49,893.85 49,916.40 0.0K
09:16 49,957.00 49,975.30 49,846.90 49,846.90 0.0K
09:17 49,841.90 49,870.25 49,797.15 49,839.75 0.0K
09:18 49,838.00 49,839.45 49,802.95 49,813.60 0.0K
09:19 49,818.30 49,838.95 49,766.70 49,766.70 0.0K
09:20 49,768.20 49,780.05 49,738.55 49,767.30 0.0K
09:21 49,766.70 49,778.30 49,694.60 49,694.60 0.0K
09:22 49,689.15 49,689.15 49,606.85 49,618.10 0.0K
09:23 49,615.45 49,620.00 49,577.75 49,608.15 0.0K
09:24 49,606.00 49,606.00 49,542.75 49,542.75 0.0K
09:25 49,544.25 49,544.25 49,479.70 49,487.00 0.0K
09:26 49,471.55 49,528.60 49,471.55 49,528.60 0.0K
09:27 49,509.10 49,509.10 49,432.20 49,433.15 0.0K
09:28 49,426.85 49,434.55 49,391.45 49,394.10 0.0K
09:29 49,387.55 49,432.30 49,387.55 49,403.00 0.0K
09:30 49,385.90 49,385.90 49,294.35 49,299.55 0.0K
09:31 49,291.80 49,301.80 49,276.25 49,282.45 0.0K
09:32 49,279.05 49,328.80 49,279.05 49,294.75 0.0K
09:33 49,292.50 49,292.50 49,264.85 49,272.60 0.0K
09:34 49,268.40 49,278.85 49,262.10 49,275.05 0.0K
09:35 49,261.10 49,315.65 49,259.45 49,295.30 0.0K
09:36 49,303.60 49,331.15 49,301.20 49,326.05 0.0K
09:37 49,323.20 49,365.05 49,314.65 49,346.05 0.0K
09:38 49,353.95 49,507.25 49,353.95 49,438.15 0.0K
09:39 49,456.85 49,473.90 49,406.90 49,410.50 0.0K
09:40 49,404.80 49,413.05 49,379.80 49,387.70 0.0K
09:41 49,394.55 49,417.70 49,383.90 49,417.30 0.0K
09:42 49,419.50 49,459.05 49,401.60 49,403.20 0.0K
09:43 49,400.50 49,473.70 49,400.50 49,472.60 0.0K
09:44 49,449.80 49,449.80 49,393.10 49,416.50 0.0K
09:45 49,400.05 49,420.30 49,378.70 49,420.30 0.0K
09:46 49,417.80 49,457.10 49,415.50 49,457.10 0.0K
09:47 49,455.20 49,455.20 49,403.30 49,417.75 0.0K
09:48 49,429.90 49,490.30 49,429.90 49,479.20 0.0K
09:49 49,455.35 49,455.35 49,431.10 49,444.95 0.0K
09:50 49,445.50 49,448.65 49,422.00 49,447.90 0.0K
09:51 49,443.45 49,621.15 49,441.95 49,615.00 0.0K
09:52 49,591.35 49,607.30 49,537.95 49,542.65 0.0K
09:53 49,534.90 49,536.10 49,489.15 49,501.50 0.0K
09:54 49,492.00 49,492.00 49,437.15 49,462.60 0.0K
09:55 49,460.55 49,474.45 49,444.60 49,446.80 0.0K
09:56 49,446.85 49,485.65 49,446.85 49,485.65 0.0K
09:57 49,502.70 49,572.35 49,500.30 49,572.35 0.0K
09:58 49,577.20 49,582.80 49,532.45 49,534.80 0.0K
09:59 49,527.00 49,527.00 49,485.55 49,486.75 0.0K
10:00 49,481.55 49,516.20 49,480.35 49,512.60 0.0K
10:01 49,519.75 49,550.75 49,518.25 49,537.80 0.0K
10:02 49,535.10 49,580.45 49,526.25 49,565.25 0.0K
10:03 49,565.05 49,578.60 49,543.05 49,572.00 0.0K
10:04 49,571.60 49,605.35 49,571.60 49,593.30 0.0K
10:05 49,589.60 49,592.65 49,576.25 49,581.85 0.0K
10:06 49,586.40 49,600.75 49,567.40 49,570.95 0.0K
10:07 49,573.15 49,580.80 49,562.10 49,570.05 0.0K
10:08 49,563.50 49,564.85 49,530.25 49,540.20 0.0K
10:09 49,537.10 49,542.60 49,484.25 49,484.25 0.0K
10:10 49,471.60 49,479.10 49,453.25 49,463.60 0.0K
10:11 49,455.25 49,520.85 49,455.25 49,520.85 0.0K
10:12 49,519.00 49,547.45 49,506.30 49,506.30 0.0K
10:13 49,496.85 49,496.85 49,465.70 49,489.35 0.0K
10:14 49,482.95 49,491.30 49,415.35 49,428.40 0.0K
10:15 49,429.30 49,528.30 49,429.30 49,517.70 0.0K
10:16 49,515.35 49,523.40 49,494.40 49,497.15 0.0K
10:17 49,498.30 49,507.25 49,488.15 49,505.45 0.0K
10:18 49,504.90 49,504.90 49,488.60 49,490.80 0.0K
10:19 49,482.85 49,482.85 49,431.95 49,431.95 0.0K
10:20 49,428.55 49,428.55 49,382.25 49,391.20 0.0K
10:21 49,387.85 49,393.40 49,367.10 49,367.10 0.0K
10:22 49,359.65 49,359.65 49,305.95 49,314.65 0.0K
10:23 49,315.75 49,355.85 49,313.70 49,352.55 0.0K
10:24 49,355.50 49,366.85 49,348.70 49,366.85 0.0K
10:25 49,365.80 49,365.80 49,319.40 49,323.05 0.0K
10:26 49,322.70 49,338.90 49,304.80 49,309.75 0.0K
10:27 49,308.95 49,316.15 49,297.05 49,298.75 0.0K
10:28 49,290.00 49,290.00 49,280.90 49,286.20 0.0K
10:29 49,289.50 49,293.90 49,279.20 49,293.90 0.0K
10:30 49,293.90 49,293.90 49,271.55 49,281.85 0.0K
10:31 49,281.90 49,306.65 49,280.00 49,298.85 0.0K
10:32 49,293.65 49,307.75 49,281.20 49,307.75 0.0K
10:33 49,306.55 49,319.95 49,289.20 49,289.20 0.0K
10:34 49,292.20 49,299.15 49,274.60 49,274.60 0.0K
10:35 49,273.90 49,273.90 49,214.55 49,241.65 0.0K
10:36 49,244.40 49,291.60 49,244.40 49,291.60 0.0K
10:37 49,305.60 49,312.70 49,286.35 49,312.70 0.0K
10:38 49,312.20 49,316.40 49,286.50 49,316.40 0.0K
10:39 49,315.70 49,337.30 49,315.70 49,337.30 0.0K
10:40 49,341.80 49,375.75 49,337.35 49,345.35 0.0K
10:41 49,342.75 49,347.80 49,321.10 49,344.45 0.0K
10:42 49,335.00 49,335.00 49,308.80 49,326.55 0.0K
10:43 49,331.35 49,357.30 49,331.35 49,354.40 0.0K
10:44 49,355.55 49,378.15 49,355.55 49,376.30 0.0K
10:45 49,376.75 49,376.75 49,336.60 49,336.60 0.0K
10:46 49,331.90 49,365.50 49,316.25 49,365.50 0.0K
10:47 49,362.45 49,371.85 49,358.45 49,365.65 0.0K
10:48 49,364.25 49,364.25 49,333.55 49,345.10 0.0K
10:49 49,347.20 49,351.65 49,341.85 49,344.05 0.0K
10:50 49,341.15 49,342.55 49,336.15 49,338.70 0.0K
10:51 49,339.35 49,358.30 49,333.70 49,355.90 0.0K
10:52 49,357.00 49,383.55 49,351.90 49,383.55 0.0K
10:53 49,395.25 49,448.75 49,395.25 49,423.15 0.0K
10:54 49,423.65 49,451.35 49,418.20 49,450.90 0.0K
10:55 49,458.35 49,476.95 49,458.35 49,467.00 0.0K
10:56 49,466.00 49,472.40 49,421.85 49,422.65 0.0K
10:57 49,423.40 49,447.90 49,409.45 49,447.90 0.0K
10:58 49,447.80 49,512.95 49,447.80 49,511.55 0.0K
10:59 49,511.40 49,514.45 49,474.40 49,474.40 0.0K
11:00 49,470.30 49,470.70 49,448.10 49,468.90 0.0K
11:01 49,458.60 49,470.05 49,448.40 49,466.30 0.0K
11:02 49,468.80 49,489.95 49,467.50 49,472.50 0.0K
11:03 49,470.70 49,479.25 49,461.85 49,461.85 0.0K
11:04 49,460.95 49,460.95 49,439.05 49,439.95 0.0K
11:05 49,439.00 49,439.00 49,392.20 49,400.70 0.0K
11:06 49,389.10 49,389.10 49,368.55 49,384.45 0.0K
11:07 49,383.95 49,388.90 49,378.60 49,381.55 0.0K
11:08 49,382.95 49,382.95 49,371.15 49,372.75 0.0K
11:09 49,365.85 49,365.85 49,356.50 49,357.50 0.0K
11:10 49,352.80 49,352.80 49,331.50 49,333.05 0.0K
11:11 49,334.15 49,334.15 49,259.35 49,259.35 0.0K
11:12 49,245.15 49,246.35 49,212.00 49,212.00 0.0K
11:13 49,208.90 49,274.15 49,208.90 49,274.10 0.0K
11:14 49,270.90 49,293.05 49,268.45 49,273.85 0.0K
11:15 49,268.35 49,268.35 49,250.25 49,257.30 0.0K
11:16 49,252.75 49,270.15 49,251.95 49,266.20 0.0K
11:17 49,270.30 49,281.75 49,270.30 49,281.00 0.0K
11:18 49,279.40 49,284.05 49,274.85 49,274.85 0.0K
11:19 49,276.00 49,307.55 49,275.40 49,307.55 0.0K
11:20 49,310.60 49,318.30 49,295.40 49,316.50 0.0K
11:21 49,318.05 49,327.75 49,298.00 49,304.30 0.0K
11:22 49,302.40 49,304.55 49,286.35 49,293.55 0.0K
11:23 49,290.85 49,290.85 49,277.90 49,286.00 0.0K
11:24 49,291.95 49,298.30 49,256.65 49,256.65 0.0K
11:25 49,255.00 49,262.45 49,252.55 49,256.40 0.0K
11:26 49,256.25 49,257.00 49,240.70 49,240.70 0.0K
11:27 49,243.05 49,243.05 49,207.00 49,209.65 0.0K
11:28 49,206.30 49,228.55 49,194.90 49,228.55 0.0K
11:29 49,228.40 49,260.95 49,226.20 49,260.95 0.0K
11:30 49,264.15 49,266.45 49,234.60 49,234.60 0.0K
11:31 49,229.75 49,239.00 49,221.35 49,225.30 0.0K
11:32 49,225.80 49,267.65 49,225.80 49,242.00 0.0K
11:33 49,241.30 49,246.10 49,232.85 49,233.40 0.0K
11:34 49,235.20 49,256.60 49,231.65 49,256.60 0.0K
11:35 49,260.60 49,274.65 49,260.60 49,272.70 0.0K
11:36 49,273.10 49,276.30 49,238.50 49,238.50 0.0K
11:37 49,229.80 49,237.45 49,217.40 49,217.40 0.0K
11:38 49,216.80 49,220.15 49,210.35 49,210.55 0.0K
11:39 49,207.55 49,213.70 49,201.90 49,210.80 0.0K
11:40 49,207.80 49,207.80 49,195.15 49,195.15 0.0K
11:41 49,192.45 49,228.85 49,191.40 49,228.85 0.0K
11:42 49,226.30 49,273.10 49,226.30 49,272.80 0.0K
11:43 49,279.20 49,322.65 49,279.20 49,287.00 0.0K
11:44 49,288.70 49,316.60 49,288.70 49,316.60 0.0K
11:45 49,314.85 49,431.80 49,314.85 49,431.80 0.0K
11:46 49,436.15 49,440.80 49,385.35 49,385.35 0.0K
11:47 49,375.75 49,375.75 49,356.45 49,356.50 0.0K
11:48 49,353.40 49,365.60 49,344.85 49,352.45 0.0K
11:49 49,350.95 49,362.85 49,348.65 49,361.75 0.0K
11:50 49,359.10 49,360.20 49,334.25 49,340.45 0.0K
11:51 49,341.10 49,341.10 49,305.85 49,306.70 0.0K
11:52 49,290.85 49,297.65 49,271.95 49,297.65 0.0K
11:53 49,295.70 49,303.10 49,293.80 49,297.15 0.0K
11:54 49,294.70 49,295.45 49,274.60 49,274.60 0.0K
11:55 49,267.65 49,280.70 49,265.95 49,278.90 0.0K
11:56 49,280.90 49,288.75 49,274.95 49,274.95 0.0K
11:57 49,268.20 49,281.40 49,262.05 49,262.05 0.0K
11:58 49,258.45 49,259.05 49,233.05 49,233.05 0.0K
11:59 49,224.60 49,224.60 49,205.85 49,207.75 0.0K
12:00 49,205.40 49,223.40 49,194.15 49,222.85 0.0K
12:01 49,222.80 49,243.20 49,220.90 49,243.20 0.0K
12:02 49,238.75 49,258.90 49,238.75 49,249.60 0.0K
12:03 49,246.30 49,248.60 49,220.20 49,228.45 0.0K
12:04 49,227.05 49,227.05 49,211.75 49,211.75 0.0K
12:05 49,210.25 49,215.15 49,204.75 49,215.15 0.0K
12:06 49,214.65 49,223.65 49,214.65 49,218.70 0.0K
12:07 49,216.30 49,217.50 49,209.30 49,212.80 0.0K
12:08 49,216.10 49,239.65 49,216.10 49,239.65 0.0K
12:09 49,243.20 49,248.75 49,241.70 49,246.95 0.0K
12:10 49,249.30 49,253.55 49,239.35 49,239.40 0.0K
12:11 49,234.60 49,255.70 49,229.90 49,252.85 0.0K
12:12 49,259.45 49,280.80 49,257.45 49,280.80 0.0K
12:13 49,282.30 49,290.10 49,282.30 49,285.50 0.0K
12:14 49,291.80 49,291.80 49,262.90 49,264.25 0.0K
12:15 49,264.15 49,264.15 49,247.85 49,253.10 0.0K
12:16 49,255.85 49,268.25 49,248.45 49,254.35 0.0K
12:17 49,256.85 49,264.60 49,256.85 49,257.05 0.0K
12:18 49,256.95 49,277.95 49,256.25 49,277.95 0.0K
12:19 49,283.50 49,320.75 49,283.40 49,320.75 0.0K
12:20 49,315.45 49,321.45 49,285.65 49,288.25 0.0K
12:21 49,284.10 49,299.00 49,284.05 49,299.00 0.0K
12:22 49,299.90 49,302.25 49,280.45 49,280.45 0.0K
12:23 49,272.10 49,272.10 49,247.70 49,248.75 0.0K
12:24 49,247.75 49,256.55 49,238.65 49,239.70 0.0K
12:25 49,235.20 49,245.45 49,231.80 49,244.75 0.0K
12:26 49,242.45 49,275.50 49,242.45 49,275.50 0.0K
12:27 49,272.75 49,294.10 49,269.95 49,294.10 0.0K
12:28 49,291.40 49,307.15 49,289.50 49,304.00 0.0K
12:29 49,303.60 49,334.10 49,303.60 49,315.85 0.0K
12:30 49,313.70 49,329.00 49,313.70 49,322.00 0.0K
12:31 49,322.90 49,348.45 49,313.40 49,348.45 0.0K
12:32 49,351.70 49,368.05 49,351.70 49,356.15 0.0K
12:33 49,338.95 49,351.65 49,338.75 49,350.55 0.0K
12:34 49,353.85 49,358.60 49,350.45 49,358.60 0.0K
12:35 49,361.90 49,364.25 49,351.75 49,351.75 0.0K
12:36 49,348.60 49,365.05 49,344.00 49,361.95 0.0K
12:37 49,361.15 49,367.35 49,332.00 49,332.00 0.0K
12:38 49,329.80 49,329.80 49,312.40 49,312.40 0.0K
12:39 49,310.90 49,310.90 49,290.00 49,302.25 0.0K
12:40 49,300.65 49,302.75 49,294.05 49,295.95 0.0K
12:41 49,293.40 49,293.40 49,278.20 49,282.65 0.0K
12:42 49,282.40 49,282.40 49,276.00 49,279.90 0.0K
12:43 49,279.35 49,285.20 49,264.95 49,264.95 0.0K
12:44 49,262.10 49,262.10 49,249.55 49,253.20 0.0K
12:45 49,252.50 49,273.10 49,248.50 49,263.55 0.0K
12:46 49,265.45 49,266.30 49,259.15 49,259.15 0.0K
12:47 49,260.30 49,276.80 49,258.00 49,276.80 0.0K
12:48 49,276.00 49,276.00 49,260.35 49,260.45 0.0K
12:49 49,258.90 49,258.90 49,240.30 49,240.60 0.0K
12:50 49,233.80 49,240.20 49,200.00 49,200.00 0.0K
12:51 49,196.70 49,197.15 49,165.10 49,165.10 0.0K
12:52 49,159.95 49,159.95 49,143.00 49,156.35 0.0K
12:53 49,154.25 49,154.25 49,127.60 49,135.15 0.0K
12:54 49,134.55 49,163.30 49,130.85 49,163.30 0.0K
12:55 49,166.20 49,167.50 49,136.75 49,137.30 0.0K
12:56 49,133.30 49,133.30 49,122.30 49,127.85 0.0K
12:57 49,128.10 49,153.95 49,128.10 49,153.95 0.0K
12:58 49,157.75 49,181.10 49,157.75 49,181.10 0.0K
12:59 49,181.40 49,181.40 49,162.10 49,162.10 0.0K
13:00 49,160.50 49,165.55 49,137.65 49,165.55 0.0K
13:01 49,165.45 49,191.20 49,165.45 49,178.10 0.0K
13:02 49,179.70 49,212.95 49,174.55 49,199.30 0.0K
13:03 49,198.75 49,227.45 49,198.75 49,227.45 0.0K
13:04 49,226.75 49,228.50 49,191.65 49,195.60 0.0K
13:05 49,190.60 49,207.45 49,178.75 49,207.45 0.0K
13:06 49,211.00 49,227.25 49,209.85 49,222.00 0.0K
13:07 49,221.35 49,223.65 49,210.90 49,215.55 0.0K
13:08 49,205.35 49,212.00 49,205.15 49,212.00 0.0K
13:09 49,212.85 49,216.00 49,205.30 49,208.55 0.0K
13:10 49,209.45 49,222.15 49,205.55 49,222.15 0.0K
13:11 49,220.70 49,222.20 49,199.60 49,205.75 0.0K
13:12 49,201.05 49,202.25 49,190.15 49,193.70 0.0K
13:13 49,192.30 49,207.80 49,190.85 49,205.95 0.0K
13:14 49,207.95 49,223.50 49,207.85 49,222.85 0.0K
13:15 49,227.45 49,235.05 49,226.25 49,230.15 0.0K
13:16 49,238.05 49,245.30 49,234.95 49,241.20 0.0K
13:17 49,237.65 49,240.55 49,225.90 49,240.20 0.0K
13:18 49,241.80 49,259.95 49,241.30 49,243.65 0.0K
13:19 49,245.50 49,252.05 49,230.20 49,233.50 0.0K
13:20 49,232.65 49,243.40 49,221.85 49,243.40 0.0K
13:21 49,248.55 49,266.00 49,246.25 49,246.25 0.0K
13:22 49,241.15 49,257.55 49,238.75 49,252.35 0.0K
13:23 49,248.70 49,260.45 49,248.70 49,255.95 0.0K
13:24 49,257.75 49,257.75 49,243.55 49,243.55 0.0K
13:25 49,244.90 49,244.90 49,219.40 49,219.40 0.0K
13:26 49,211.35 49,242.35 49,204.30 49,242.35 0.0K
13:27 49,243.25 49,247.85 49,241.65 49,244.70 0.0K
13:28 49,242.05 49,242.05 49,230.15 49,230.15 0.0K
13:29 49,229.85 49,236.45 49,227.40 49,234.20 0.0K
13:30 49,232.90 49,257.60 49,232.90 49,255.10 0.0K
13:31 49,243.65 49,243.65 49,198.50 49,198.50 0.0K
13:32 49,192.65 49,194.60 49,177.05 49,194.60 0.0K
13:33 49,193.90 49,213.90 49,191.30 49,213.60 0.0K
13:34 49,219.60 49,276.05 49,216.15 49,276.05 0.0K
13:35 49,270.65 49,271.45 49,263.75 49,271.45 0.0K
13:36 49,271.85 49,301.60 49,268.75 49,297.95 0.0K
13:37 49,299.90 49,299.90 49,268.45 49,269.75 0.0K
13:38 49,269.95 49,270.90 49,233.55 49,239.80 0.0K
13:39 49,235.60 49,249.15 49,229.60 49,248.40 0.0K
13:40 49,248.00 49,281.60 49,248.00 49,279.65 0.0K
13:41 49,281.65 49,293.00 49,281.65 49,293.00 0.0K
13:42 49,292.50 49,303.70 49,292.50 49,298.15 0.0K
13:43 49,298.35 49,338.10 49,297.30 49,338.10 0.0K
13:44 49,353.45 49,419.30 49,353.45 49,368.25 0.0K
13:45 49,373.35 49,383.70 49,368.85 49,377.75 0.0K
13:46 49,373.85 49,373.85 49,320.90 49,324.70 0.0K
13:47 49,324.60 49,325.85 49,311.55 49,321.00 0.0K
13:48 49,318.75 49,327.20 49,297.70 49,327.20 0.0K
13:49 49,329.10 49,332.40 49,321.05 49,321.05 0.0K
13:50 49,320.10 49,324.90 49,318.05 49,324.90 0.0K
13:51 49,321.05 49,369.70 49,317.15 49,366.65 0.0K
13:52 49,364.95 49,376.70 49,352.25 49,352.45 0.0K
13:53 49,350.75 49,360.55 49,350.75 49,359.80 0.0K
13:54 49,361.00 49,394.50 49,361.00 49,394.05 0.0K
13:55 49,393.90 49,418.55 49,383.50 49,383.50 0.0K
13:56 49,370.15 49,370.15 49,355.90 49,359.40 0.0K
13:57 49,362.30 49,387.20 49,362.30 49,375.50 0.0K
13:58 49,369.25 49,388.30 49,359.85 49,372.85 0.0K
13:59 49,374.95 49,382.30 49,370.15 49,370.15 0.0K
14:00 49,371.30 49,386.20 49,369.70 49,386.20 0.0K
14:01 49,387.10 49,399.80 49,384.05 49,384.05 0.0K
14:02 49,380.00 49,396.85 49,379.25 49,396.85 0.0K
14:03 49,401.00 49,418.70 49,401.00 49,412.30 0.0K
14:04 49,411.00 49,411.00 49,348.30 49,348.30 0.0K
14:05 49,342.85 49,351.75 49,331.10 49,351.25 0.0K
14:06 49,346.90 49,347.90 49,330.55 49,332.45 0.0K
14:07 49,330.85 49,346.95 49,328.55 49,346.60 0.0K
14:08 49,345.75 49,378.70 49,345.75 49,377.10 0.0K
14:09 49,379.65 49,411.55 49,379.65 49,411.25 0.0K
14:10 49,403.90 49,421.10 49,397.55 49,421.10 0.0K
14:11 49,424.45 49,436.95 49,417.30 49,436.95 0.0K
14:12 49,437.40 49,439.15 49,411.80 49,415.20 0.0K
14:13 49,412.85 49,419.10 49,394.80 49,394.80 0.0K
14:14 49,391.45 49,392.75 49,369.10 49,369.10 0.0K
14:15 49,368.90 49,391.35 49,368.90 49,390.55 0.0K
14:16 49,389.35 49,398.20 49,364.65 49,366.45 0.0K
14:17 49,369.85 49,377.65 49,356.55 49,356.55 0.0K
14:18 49,356.00 49,364.40 49,356.00 49,358.75 0.0K
14:19 49,361.30 49,376.05 49,359.70 49,366.15 0.0K
14:20 49,365.20 49,393.30 49,365.20 49,391.80 0.0K
14:21 49,391.10 49,407.20 49,389.95 49,389.95 0.0K
14:22 49,383.90 49,403.45 49,380.90 49,403.45 0.0K
14:23 49,403.85 49,406.40 49,395.25 49,400.30 0.0K
14:24 49,401.60 49,413.50 49,401.10 49,413.50 0.0K
14:25 49,411.65 49,414.45 49,411.45 49,412.95 0.0K
14:26 49,412.80 49,416.95 49,407.20 49,416.95 0.0K
14:27 49,416.45 49,424.20 49,416.45 49,420.10 0.0K
14:28 49,418.30 49,457.00 49,418.30 49,454.70 0.0K
14:29 49,454.50 49,484.95 49,450.85 49,484.95 0.0K
14:30 49,499.05 49,524.40 49,478.50 49,478.50 0.0K
14:31 49,475.95 49,480.10 49,454.60 49,454.60 0.0K
14:32 49,458.80 49,469.55 49,453.25 49,453.25 0.0K
14:33 49,451.10 49,453.95 49,439.55 49,443.75 0.0K
14:34 49,440.10 49,443.80 49,432.00 49,443.80 0.0K
14:35 49,447.20 49,484.40 49,445.45 49,484.40 0.0K
14:36 49,488.65 49,503.85 49,480.95 49,495.50 0.0K
14:37 49,490.90 49,502.40 49,486.30 49,502.40 0.0K
14:38 49,503.75 49,542.80 49,503.75 49,542.80 0.0K
14:39 49,543.45 49,590.75 49,541.75 49,590.75 0.0K
14:40 49,593.20 49,646.25 49,593.20 49,611.35 0.0K
14:41 49,611.60 49,639.00 49,611.60 49,639.00 0.0K
14:42 49,637.75 49,652.90 49,637.20 49,651.30 0.0K
14:43 49,652.60 49,652.60 49,633.30 49,645.50 0.0K
14:44 49,647.80 49,668.25 49,647.80 49,662.15 0.0K
14:45 49,665.20 49,691.20 49,664.40 49,687.50 0.0K
14:46 49,683.30 49,683.30 49,656.50 49,660.60 0.0K
14:47 49,657.20 49,663.25 49,646.55 49,658.10 0.0K
14:48 49,654.30 49,671.45 49,654.30 49,671.45 0.0K
14:49 49,677.40 49,699.85 49,677.40 49,699.05 0.0K
14:50 49,701.60 49,701.60 49,673.05 49,679.20 0.0K
14:51 49,680.10 49,695.55 49,680.10 49,690.00 0.0K
14:52 49,689.85 49,733.10 49,689.85 49,733.10 0.0K
14:53 49,734.30 49,746.90 49,729.45 49,729.45 0.0K
14:54 49,726.35 49,726.35 49,709.25 49,715.90 0.0K
14:55 49,718.95 49,728.15 49,716.20 49,716.20 0.0K
14:56 49,711.70 49,711.70 49,651.20 49,658.55 0.0K
14:57 49,659.80 49,659.80 49,635.00 49,658.45 0.0K
14:58 49,658.90 49,701.50 49,654.75 49,701.50 0.0K
14:59 49,708.05 49,724.35 49,698.25 49,707.20 0.0K
15:00 49,721.65 49,791.50 49,721.65 49,759.50 0.0K
15:01 49,766.30 49,792.75 49,763.40 49,792.75 0.0K
15:02 49,803.20 49,839.65 49,803.20 49,839.65 0.0K
15:03 49,846.20 49,848.40 49,822.10 49,826.80 0.0K
15:04 49,819.85 49,824.20 49,794.30 49,794.30 0.0K
15:05 49,793.45 49,803.35 49,788.60 49,799.40 0.0K
15:06 49,807.10 49,807.10 49,785.90 49,787.35 0.0K
15:07 49,789.05 49,802.00 49,789.05 49,798.35 0.0K
15:08 49,807.85 49,807.85 49,782.05 49,782.05 0.0K
15:09 49,783.35 49,796.00 49,770.90 49,796.00 0.0K
15:10 49,807.70 49,810.95 49,796.45 49,807.10 0.0K
15:11 49,810.45 49,816.00 49,807.75 49,812.70 0.0K
15:12 49,815.95 49,816.05 49,806.70 49,806.90 0.0K
15:13 49,806.55 49,806.55 49,780.40 49,782.95 0.0K
15:14 49,787.45 49,787.45 49,768.05 49,768.75 0.0K
15:15 49,771.75 49,771.75 49,755.50 49,755.50 0.0K
15:16 49,759.20 49,759.20 49,735.15 49,740.60 0.0K
15:17 49,746.30 49,750.30 49,738.35 49,744.45 0.0K
15:18 49,744.70 49,744.70 49,731.50 49,735.00 0.0K
15:19 49,738.65 49,738.65 49,724.10 49,725.00 0.0K
15:20 49,726.60 49,734.55 49,718.10 49,726.45 0.0K
15:21 49,733.30 49,733.30 49,716.90 49,717.50 0.0K
15:22 49,721.35 49,721.35 49,703.55 49,707.25 0.0K
15:23 49,709.85 49,717.60 49,709.00 49,716.75 0.0K
15:24 49,715.50 49,722.40 49,709.50 49,717.15 0.0K
15:25 49,720.40 49,720.40 49,709.60 49,709.60 0.0K
15:26 49,710.30 49,710.30 49,689.90 49,689.90 0.0K
15:27 49,691.25 49,694.30 49,673.65 49,673.65 0.0K
15:28 49,678.95 49,678.95 49,650.10 49,651.70 0.0K
15:29 49,659.20 49,659.20 49,632.75 49,639.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available