NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,289.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,967.30 49,967.30 49,967.30 49,967.30 0.0K
09:15 49,986.75 50,158.00 49,986.75 50,113.80 0.0K
09:16 50,106.60 50,109.30 50,044.85 50,080.35 0.0K
09:17 50,080.05 50,084.30 49,987.05 50,002.05 0.0K
09:18 50,009.80 50,009.80 49,928.25 49,950.30 0.0K
09:19 49,939.50 49,963.35 49,886.60 49,891.45 0.0K
09:20 49,896.60 49,896.60 49,841.30 49,847.30 0.0K
09:21 49,857.75 49,857.75 49,814.05 49,817.90 0.0K
09:22 49,813.00 49,820.05 49,766.15 49,766.15 0.0K
09:23 49,766.65 49,774.75 49,742.95 49,742.95 0.0K
09:24 49,752.25 49,809.75 49,752.25 49,794.35 0.0K
09:25 49,798.40 49,798.40 49,724.45 49,726.45 0.0K
09:26 49,727.45 49,757.10 49,684.30 49,756.50 0.0K
09:27 49,768.45 49,834.10 49,762.65 49,834.10 0.0K
09:28 49,832.85 49,933.00 49,832.85 49,892.55 0.0K
09:29 49,885.30 49,885.30 49,841.55 49,877.35 0.0K
09:30 49,870.45 49,890.20 49,826.35 49,826.35 0.0K
09:31 49,825.45 49,895.10 49,825.45 49,884.30 0.0K
09:32 49,886.90 49,977.65 49,886.90 49,977.65 0.0K
09:33 49,979.25 50,043.75 49,975.15 50,024.20 0.0K
09:34 50,020.95 50,085.15 50,020.40 50,085.15 0.0K
09:35 50,093.80 50,125.20 50,089.95 50,124.30 0.0K
09:36 50,126.60 50,126.60 50,091.30 50,094.55 0.0K
09:37 50,087.05 50,116.00 50,076.05 50,116.00 0.0K
09:38 50,121.35 50,128.50 50,093.00 50,101.60 0.0K
09:39 50,111.00 50,139.20 50,111.00 50,136.50 0.0K
09:40 50,140.25 50,171.70 50,130.75 50,130.75 0.0K
09:41 50,137.70 50,152.30 50,111.05 50,111.05 0.0K
09:42 50,110.25 50,113.30 50,100.35 50,112.15 0.0K
09:43 50,119.20 50,139.80 50,119.20 50,120.40 0.0K
09:44 50,120.35 50,124.55 50,110.05 50,110.05 0.0K
09:45 50,118.40 50,151.00 50,118.40 50,147.50 0.0K
09:46 50,148.20 50,211.25 50,148.20 50,207.30 0.0K
09:47 50,205.75 50,205.75 50,148.25 50,157.50 0.0K
09:48 50,154.50 50,212.25 50,147.50 50,212.25 0.0K
09:49 50,225.90 50,254.20 50,225.90 50,245.55 0.0K
09:50 50,245.75 50,251.15 50,225.00 50,226.10 0.0K
09:51 50,229.35 50,229.35 50,210.50 50,224.65 0.0K
09:52 50,220.95 50,242.60 50,214.15 50,235.25 0.0K
09:53 50,236.35 50,269.00 50,225.50 50,269.00 0.0K
09:54 50,269.85 50,288.15 50,269.85 50,285.55 0.0K
09:55 50,288.35 50,291.85 50,280.50 50,280.50 0.0K
09:56 50,278.30 50,278.30 50,239.90 50,244.00 0.0K
09:57 50,242.95 50,276.35 50,242.05 50,266.00 0.0K
09:58 50,266.40 50,273.65 50,241.35 50,241.35 0.0K
09:59 50,234.30 50,252.80 50,209.85 50,250.25 0.0K
10:00 50,262.10 50,264.90 50,217.75 50,217.75 0.0K
10:01 50,215.30 50,219.35 50,163.75 50,163.75 0.0K
10:02 50,163.60 50,184.65 50,162.00 50,173.45 0.0K
10:03 50,174.85 50,196.95 50,173.45 50,182.35 0.0K
10:04 50,188.35 50,188.35 50,152.85 50,157.90 0.0K
10:05 50,156.45 50,174.95 50,151.20 50,171.10 0.0K
10:06 50,171.95 50,182.95 50,170.95 50,170.95 0.0K
10:07 50,171.75 50,171.75 50,149.05 50,149.05 0.0K
10:08 50,138.35 50,138.35 50,121.00 50,125.00 0.0K
10:09 50,121.60 50,127.05 50,095.35 50,095.35 0.0K
10:10 50,086.95 50,086.95 50,069.00 50,075.20 0.0K
10:11 50,074.25 50,109.45 50,074.25 50,107.50 0.0K
10:12 50,109.25 50,138.70 50,109.25 50,136.35 0.0K
10:13 50,133.20 50,157.85 50,129.60 50,147.65 0.0K
10:14 50,150.10 50,151.00 50,137.70 50,149.55 0.0K
10:15 50,150.40 50,181.15 50,145.10 50,145.10 0.0K
10:16 50,139.25 50,139.25 50,075.00 50,077.35 0.0K
10:17 50,078.35 50,085.85 50,078.35 50,079.00 0.0K
10:18 50,075.00 50,075.00 50,014.15 50,014.15 0.0K
10:19 50,012.50 50,012.50 49,968.35 49,969.25 0.0K
10:20 49,969.00 50,009.80 49,969.00 49,998.75 0.0K
10:21 49,998.50 49,998.50 49,963.10 49,963.10 0.0K
10:22 49,962.60 49,983.85 49,956.75 49,982.10 0.0K
10:23 49,983.10 49,983.10 49,948.25 49,951.05 0.0K
10:24 49,952.80 49,972.70 49,943.35 49,972.70 0.0K
10:25 49,969.75 49,969.75 49,942.85 49,945.10 0.0K
10:26 49,945.70 49,996.80 49,945.70 49,993.15 0.0K
10:27 49,986.50 49,995.80 49,963.55 49,994.60 0.0K
10:28 49,998.00 50,012.85 49,998.00 50,002.40 0.0K
10:29 50,003.95 50,007.10 49,976.60 49,978.75 0.0K
10:30 49,980.15 49,983.85 49,968.90 49,981.30 0.0K
10:31 49,981.45 50,020.75 49,981.45 50,020.75 0.0K
10:32 50,022.70 50,038.40 50,000.65 50,007.10 0.0K
10:33 50,003.65 50,003.65 49,957.65 49,957.65 0.0K
10:34 49,960.00 49,999.50 49,960.00 49,999.50 0.0K
10:35 50,005.25 50,011.10 50,002.45 50,009.50 0.0K
10:36 50,007.25 50,030.45 50,005.85 50,030.35 0.0K
10:37 50,033.95 50,067.30 50,031.95 50,063.75 0.0K
10:38 50,065.15 50,076.65 50,065.15 50,073.70 0.0K
10:39 50,073.85 50,073.85 50,035.30 50,041.75 0.0K
10:40 50,043.65 50,049.15 50,043.60 50,045.70 0.0K
10:41 50,041.30 50,050.20 50,033.40 50,033.40 0.0K
10:42 50,029.20 50,030.70 50,006.05 50,006.05 0.0K
10:43 50,005.45 50,045.00 50,005.45 50,042.00 0.0K
10:44 50,039.40 50,039.45 50,023.45 50,023.45 0.0K
10:45 50,018.75 50,018.75 49,992.80 50,008.10 0.0K
10:46 50,006.65 50,008.85 49,998.40 50,004.15 0.0K
10:47 49,999.65 50,000.90 49,951.65 49,952.60 0.0K
10:48 49,953.30 49,960.25 49,938.70 49,938.70 0.0K
10:49 49,925.90 49,929.60 49,914.40 49,929.05 0.0K
10:50 49,929.30 49,951.70 49,929.30 49,951.70 0.0K
10:51 49,959.70 49,964.00 49,945.10 49,945.10 0.0K
10:52 49,937.45 49,939.60 49,928.70 49,934.20 0.0K
10:53 49,933.90 49,934.60 49,913.15 49,917.00 0.0K
10:54 49,916.85 49,926.25 49,912.80 49,926.25 0.0K
10:55 49,926.40 49,927.45 49,914.15 49,922.35 0.0K
10:56 49,923.40 49,942.35 49,920.50 49,942.35 0.0K
10:57 49,944.55 49,952.45 49,941.55 49,941.55 0.0K
10:58 49,937.50 49,937.50 49,905.40 49,905.40 0.0K
10:59 49,904.85 49,916.15 49,899.95 49,916.15 0.0K
11:00 49,916.00 49,917.85 49,894.70 49,894.70 0.0K
11:01 49,891.70 49,891.70 49,868.30 49,871.05 0.0K
11:02 49,867.60 49,867.60 49,849.30 49,853.80 0.0K
11:03 49,852.05 49,865.95 49,848.30 49,863.85 0.0K
11:04 49,867.30 49,896.95 49,863.75 49,896.95 0.0K
11:05 49,892.35 49,913.15 49,888.85 49,913.15 0.0K
11:06 49,916.35 49,917.75 49,883.45 49,883.45 0.0K
11:07 49,882.00 49,897.35 49,882.00 49,897.35 0.0K
11:08 49,897.45 49,928.90 49,897.45 49,924.85 0.0K
11:09 49,923.70 49,923.70 49,896.50 49,902.45 0.0K
11:10 49,902.65 49,904.50 49,895.50 49,901.25 0.0K
11:11 49,901.70 49,904.40 49,894.35 49,901.25 0.0K
11:12 49,900.35 49,925.55 49,896.80 49,925.25 0.0K
11:13 49,925.50 49,927.70 49,915.05 49,916.25 0.0K
11:14 49,915.65 49,915.65 49,908.05 49,911.70 0.0K
11:15 49,911.50 49,927.65 49,908.60 49,925.00 0.0K
11:16 49,924.30 49,934.25 49,921.70 49,934.25 0.0K
11:17 49,936.15 49,941.65 49,934.45 49,936.70 0.0K
11:18 49,935.35 49,937.10 49,914.85 49,916.00 0.0K
11:19 49,916.55 49,920.00 49,913.10 49,915.70 0.0K
11:20 49,917.60 49,920.75 49,905.75 49,905.75 0.0K
11:21 49,906.20 49,906.20 49,898.45 49,900.50 0.0K
11:22 49,900.65 49,911.95 49,899.60 49,910.60 0.0K
11:23 49,909.30 49,909.30 49,897.25 49,899.05 0.0K
11:24 49,899.10 49,899.10 49,876.05 49,876.65 0.0K
11:25 49,875.55 49,875.55 49,864.20 49,868.25 0.0K
11:26 49,868.20 49,868.20 49,858.35 49,864.00 0.0K
11:27 49,863.05 49,864.80 49,855.10 49,860.25 0.0K
11:28 49,860.30 49,867.10 49,848.20 49,848.20 0.0K
11:29 49,848.70 49,857.35 49,843.65 49,844.20 0.0K
11:30 49,846.80 49,846.80 49,810.40 49,811.55 0.0K
11:31 49,803.65 49,803.65 49,788.50 49,794.10 0.0K
11:32 49,790.90 49,812.75 49,790.90 49,803.25 0.0K
11:33 49,805.80 49,822.10 49,805.80 49,822.10 0.0K
11:34 49,819.90 49,829.30 49,819.90 49,829.30 0.0K
11:35 49,831.00 49,845.60 49,831.00 49,845.60 0.0K
11:36 49,847.25 49,881.50 49,847.25 49,881.50 0.0K
11:37 49,881.55 49,885.30 49,876.65 49,880.70 0.0K
11:38 49,882.55 49,883.10 49,864.05 49,866.95 0.0K
11:39 49,866.80 49,870.15 49,865.75 49,868.55 0.0K
11:40 49,866.60 49,866.60 49,843.20 49,845.30 0.0K
11:41 49,846.30 49,876.10 49,845.05 49,876.10 0.0K
11:42 49,875.45 49,886.70 49,875.45 49,886.50 0.0K
11:43 49,885.90 49,885.90 49,877.60 49,879.20 0.0K
11:44 49,878.90 49,899.15 49,875.60 49,899.15 0.0K
11:45 49,898.85 49,914.10 49,898.85 49,914.10 0.0K
11:46 49,913.05 49,913.05 49,882.70 49,882.70 0.0K
11:47 49,882.90 49,882.90 49,865.75 49,868.90 0.0K
11:48 49,868.10 49,868.10 49,850.20 49,850.40 0.0K
11:49 49,850.45 49,851.05 49,818.30 49,818.30 0.0K
11:50 49,818.15 49,824.90 49,816.85 49,819.35 0.0K
11:51 49,819.90 49,819.90 49,796.20 49,796.20 0.0K
11:52 49,799.40 49,809.55 49,796.90 49,809.55 0.0K
11:53 49,810.55 49,822.20 49,810.55 49,821.40 0.0K
11:54 49,821.65 49,822.90 49,802.85 49,803.40 0.0K
11:55 49,802.15 49,805.15 49,795.25 49,805.15 0.0K
11:56 49,808.35 49,821.25 49,808.35 49,821.25 0.0K
11:57 49,820.35 49,828.00 49,820.35 49,827.10 0.0K
11:58 49,827.50 49,828.35 49,823.65 49,823.65 0.0K
11:59 49,822.45 49,822.45 49,815.15 49,815.70 0.0K
12:00 49,821.00 49,821.00 49,798.75 49,800.55 0.0K
12:01 49,798.25 49,798.25 49,780.20 49,780.35 0.0K
12:02 49,778.40 49,778.40 49,753.25 49,753.25 0.0K
12:03 49,754.30 49,754.85 49,747.85 49,752.30 0.0K
12:04 49,751.60 49,769.75 49,751.60 49,767.65 0.0K
12:05 49,769.65 49,795.60 49,769.00 49,795.60 0.0K
12:06 49,795.40 49,796.45 49,778.10 49,779.55 0.0K
12:07 49,780.95 49,804.55 49,780.70 49,802.90 0.0K
12:08 49,802.60 49,818.55 49,800.70 49,817.30 0.0K
12:09 49,814.10 49,823.95 49,814.10 49,823.95 0.0K
12:10 49,825.80 49,834.55 49,818.45 49,818.45 0.0K
12:11 49,818.95 49,846.70 49,818.95 49,844.75 0.0K
12:12 49,845.55 49,847.40 49,839.90 49,847.00 0.0K
12:13 49,845.10 49,849.90 49,843.75 49,849.35 0.0K
12:14 49,848.15 49,850.20 49,838.55 49,838.55 0.0K
12:15 49,837.75 49,850.40 49,837.75 49,850.40 0.0K
12:16 49,850.85 49,885.45 49,850.85 49,885.45 0.0K
12:17 49,890.95 49,900.35 49,890.95 49,896.90 0.0K
12:18 49,895.35 49,895.35 49,883.25 49,884.90 0.0K
12:19 49,882.90 49,882.95 49,873.55 49,879.55 0.0K
12:20 49,882.00 49,884.00 49,875.55 49,884.00 0.0K
12:21 49,886.35 49,899.70 49,885.85 49,885.85 0.0K
12:22 49,885.35 49,885.35 49,866.30 49,882.65 0.0K
12:23 49,885.25 49,892.25 49,880.90 49,880.90 0.0K
12:24 49,883.85 49,892.85 49,882.30 49,889.75 0.0K
12:25 49,886.55 49,887.35 49,874.25 49,876.85 0.0K
12:26 49,882.75 49,908.05 49,880.80 49,906.45 0.0K
12:27 49,906.00 49,906.40 49,895.30 49,897.60 0.0K
12:28 49,896.50 49,910.35 49,894.60 49,907.90 0.0K
12:29 49,907.30 49,907.30 49,888.40 49,888.40 0.0K
12:30 49,889.60 49,891.20 49,886.40 49,888.90 0.0K
12:31 49,885.95 49,887.15 49,869.85 49,869.85 0.0K
12:32 49,869.05 49,869.05 49,856.10 49,862.65 0.0K
12:33 49,859.65 49,868.95 49,859.15 49,868.75 0.0K
12:34 49,867.60 49,869.20 49,858.20 49,860.85 0.0K
12:35 49,862.85 49,872.20 49,859.65 49,871.90 0.0K
12:36 49,872.50 49,878.65 49,869.60 49,878.65 0.0K
12:37 49,878.80 49,878.80 49,863.40 49,867.25 0.0K
12:38 49,868.80 49,873.85 49,866.45 49,866.45 0.0K
12:39 49,865.15 49,866.25 49,834.35 49,834.70 0.0K
12:40 49,835.80 49,846.25 49,834.30 49,845.65 0.0K
12:41 49,847.20 49,853.75 49,847.20 49,849.35 0.0K
12:42 49,848.45 49,850.25 49,844.20 49,845.60 0.0K
12:43 49,846.20 49,846.20 49,836.65 49,838.60 0.0K
12:44 49,836.50 49,842.95 49,835.05 49,836.05 0.0K
12:45 49,834.80 49,837.90 49,831.35 49,833.65 0.0K
12:46 49,834.55 49,843.65 49,833.50 49,841.05 0.0K
12:47 49,842.45 49,843.40 49,838.60 49,838.60 0.0K
12:48 49,839.05 49,846.65 49,833.25 49,846.65 0.0K
12:49 49,848.05 49,849.40 49,839.45 49,840.00 0.0K
12:50 49,839.80 49,851.70 49,837.05 49,844.45 0.0K
12:51 49,842.45 49,843.85 49,836.20 49,836.70 0.0K
12:52 49,836.90 49,842.15 49,831.50 49,832.30 0.0K
12:53 49,832.80 49,838.40 49,828.65 49,838.40 0.0K
12:54 49,838.50 49,839.65 49,831.00 49,831.00 0.0K
12:55 49,828.90 49,831.95 49,823.60 49,831.60 0.0K
12:56 49,829.10 49,845.30 49,823.40 49,845.30 0.0K
12:57 49,843.55 49,847.10 49,836.10 49,836.10 0.0K
12:58 49,837.00 49,839.20 49,832.65 49,836.65 0.0K
12:59 49,834.55 49,834.55 49,826.25 49,828.85 0.0K
13:00 49,829.15 49,836.85 49,829.15 49,836.85 0.0K
13:01 49,837.10 49,841.35 49,827.85 49,829.45 0.0K
13:02 49,828.00 49,843.40 49,826.90 49,842.90 0.0K
13:03 49,841.80 49,845.10 49,840.00 49,842.55 0.0K
13:04 49,841.40 49,841.40 49,833.95 49,836.15 0.0K
13:05 49,835.25 49,835.95 49,829.70 49,834.00 0.0K
13:06 49,834.50 49,838.60 49,832.30 49,837.75 0.0K
13:07 49,837.85 49,863.10 49,837.85 49,863.10 0.0K
13:08 49,863.65 49,875.40 49,863.65 49,875.40 0.0K
13:09 49,877.75 49,889.60 49,877.75 49,888.30 0.0K
13:10 49,887.20 49,897.75 49,882.70 49,884.70 0.0K
13:11 49,885.70 49,888.60 49,880.25 49,881.75 0.0K
13:12 49,879.70 49,879.70 49,868.60 49,868.60 0.0K
13:13 49,870.60 49,871.30 49,861.15 49,861.15 0.0K
13:14 49,862.45 49,862.45 49,850.30 49,850.30 0.0K
13:15 49,848.20 49,848.20 49,833.10 49,833.25 0.0K
13:16 49,833.65 49,836.90 49,830.45 49,833.70 0.0K
13:17 49,833.60 49,836.80 49,827.15 49,827.15 0.0K
13:18 49,828.20 49,828.45 49,814.60 49,817.50 0.0K
13:19 49,815.65 49,815.65 49,795.80 49,796.45 0.0K
13:20 49,795.80 49,795.80 49,780.55 49,789.90 0.0K
13:21 49,789.30 49,795.50 49,789.30 49,795.50 0.0K
13:22 49,795.80 49,796.50 49,784.50 49,784.70 0.0K
13:23 49,785.35 49,787.05 49,777.90 49,781.85 0.0K
13:24 49,780.45 49,798.90 49,780.45 49,797.20 0.0K
13:25 49,795.35 49,795.80 49,785.85 49,785.85 0.0K
13:26 49,787.80 49,787.80 49,778.65 49,779.35 0.0K
13:27 49,777.60 49,788.35 49,774.90 49,788.35 0.0K
13:28 49,788.00 49,788.65 49,783.60 49,787.75 0.0K
13:29 49,786.15 49,788.20 49,779.65 49,783.20 0.0K
13:30 49,781.70 49,789.45 49,780.90 49,785.25 0.0K
13:31 49,783.85 49,787.20 49,773.95 49,787.20 0.0K
13:32 49,790.90 49,800.35 49,789.85 49,792.10 0.0K
13:33 49,791.75 49,807.85 49,790.50 49,807.85 0.0K
13:34 49,808.75 49,830.15 49,806.80 49,825.95 0.0K
13:35 49,827.00 49,830.05 49,824.50 49,828.45 0.0K
13:36 49,826.50 49,827.85 49,814.25 49,814.35 0.0K
13:37 49,816.40 49,816.40 49,812.80 49,814.40 0.0K
13:38 49,815.65 49,822.75 49,813.35 49,822.75 0.0K
13:39 49,823.45 49,825.20 49,819.00 49,822.25 0.0K
13:40 49,821.15 49,827.00 49,820.05 49,824.60 0.0K
13:41 49,824.40 49,825.95 49,817.75 49,817.75 0.0K
13:42 49,819.35 49,823.55 49,814.95 49,823.55 0.0K
13:43 49,823.90 49,829.15 49,823.90 49,826.55 0.0K
13:44 49,829.20 49,829.20 49,823.05 49,824.95 0.0K
13:45 49,826.25 49,826.40 49,821.85 49,823.00 0.0K
13:46 49,819.90 49,831.60 49,817.90 49,829.50 0.0K
13:47 49,829.65 49,838.05 49,829.20 49,834.95 0.0K
13:48 49,836.00 49,840.40 49,833.55 49,840.40 0.0K
13:49 49,840.85 49,848.95 49,839.75 49,839.75 0.0K
13:50 49,838.70 49,838.70 49,823.70 49,827.50 0.0K
13:51 49,825.35 49,836.90 49,825.35 49,835.35 0.0K
13:52 49,838.10 49,838.10 49,828.45 49,830.05 0.0K
13:53 49,830.65 49,830.65 49,826.15 49,827.45 0.0K
13:54 49,827.20 49,827.20 49,807.60 49,807.85 0.0K
13:55 49,805.35 49,810.35 49,798.55 49,809.05 0.0K
13:56 49,808.00 49,816.40 49,806.85 49,808.20 0.0K
13:57 49,806.85 49,813.30 49,805.30 49,811.90 0.0K
13:58 49,812.65 49,819.00 49,811.00 49,811.00 0.0K
13:59 49,810.80 49,810.80 49,804.40 49,806.85 0.0K
14:00 49,808.85 49,825.20 49,808.85 49,821.90 0.0K
14:01 49,825.40 49,827.60 49,824.15 49,824.25 0.0K
14:02 49,825.15 49,831.40 49,823.80 49,831.15 0.0K
14:03 49,833.65 49,847.60 49,832.00 49,847.60 0.0K
14:04 49,845.25 49,845.60 49,841.20 49,841.45 0.0K
14:05 49,837.95 49,838.80 49,815.20 49,816.30 0.0K
14:06 49,818.45 49,818.45 49,811.20 49,811.20 0.0K
14:07 49,812.05 49,813.70 49,799.80 49,801.15 0.0K
14:08 49,800.45 49,803.15 49,795.45 49,798.80 0.0K
14:09 49,795.05 49,800.75 49,794.60 49,797.35 0.0K
14:10 49,797.60 49,802.35 49,788.35 49,788.35 0.0K
14:11 49,787.00 49,790.45 49,783.10 49,783.10 0.0K
14:12 49,785.80 49,792.85 49,783.40 49,792.85 0.0K
14:13 49,791.30 49,807.70 49,791.30 49,807.70 0.0K
14:14 49,804.90 49,808.90 49,803.40 49,805.35 0.0K
14:15 49,807.15 49,809.15 49,805.10 49,807.35 0.0K
14:16 49,809.45 49,809.45 49,803.35 49,804.85 0.0K
14:17 49,801.65 49,805.10 49,801.65 49,801.80 0.0K
14:18 49,802.65 49,803.80 49,793.45 49,793.45 0.0K
14:19 49,791.00 49,791.80 49,765.85 49,767.85 0.0K
14:20 49,766.00 49,772.15 49,761.15 49,761.15 0.0K
14:21 49,761.10 49,766.55 49,757.35 49,765.05 0.0K
14:22 49,766.05 49,785.90 49,766.05 49,784.55 0.0K
14:23 49,785.20 49,787.30 49,774.50 49,776.25 0.0K
14:24 49,778.15 49,785.65 49,777.30 49,785.65 0.0K
14:25 49,784.70 49,786.35 49,779.80 49,783.25 0.0K
14:26 49,782.60 49,788.05 49,780.85 49,781.45 0.0K
14:27 49,779.35 49,780.85 49,775.30 49,779.50 0.0K
14:28 49,778.55 49,779.90 49,772.45 49,772.45 0.0K
14:29 49,777.45 49,786.30 49,776.60 49,783.80 0.0K
14:30 49,783.95 49,786.20 49,782.15 49,782.30 0.0K
14:31 49,782.00 49,782.00 49,775.90 49,776.45 0.0K
14:32 49,777.60 49,783.50 49,777.05 49,782.75 0.0K
14:33 49,787.15 49,788.20 49,783.25 49,785.70 0.0K
14:34 49,784.35 49,784.95 49,776.60 49,777.30 0.0K
14:35 49,775.70 49,785.60 49,773.75 49,785.60 0.0K
14:36 49,783.05 49,785.20 49,780.20 49,781.50 0.0K
14:37 49,782.20 49,790.45 49,780.55 49,786.95 0.0K
14:38 49,789.95 49,792.95 49,784.50 49,785.55 0.0K
14:39 49,782.25 49,792.85 49,780.70 49,791.25 0.0K
14:40 49,793.80 49,793.80 49,782.80 49,782.80 0.0K
14:41 49,782.90 49,787.25 49,777.80 49,777.80 0.0K
14:42 49,779.40 49,781.65 49,772.05 49,772.90 0.0K
14:43 49,773.90 49,774.05 49,768.10 49,773.00 0.0K
14:44 49,773.20 49,781.80 49,772.85 49,781.80 0.0K
14:45 49,779.80 49,783.25 49,775.65 49,782.50 0.0K
14:46 49,783.10 49,790.50 49,781.00 49,785.85 0.0K
14:47 49,785.30 49,791.90 49,782.85 49,790.40 0.0K
14:48 49,788.25 49,794.45 49,787.90 49,792.80 0.0K
14:49 49,790.95 49,791.10 49,785.75 49,785.75 0.0K
14:50 49,788.90 49,798.55 49,787.00 49,792.50 0.0K
14:51 49,795.15 49,805.10 49,795.15 49,801.75 0.0K
14:52 49,801.95 49,805.65 49,800.45 49,800.90 0.0K
14:53 49,801.00 49,803.90 49,775.85 49,775.85 0.0K
14:54 49,778.15 49,779.25 49,766.75 49,769.45 0.0K
14:55 49,771.55 49,771.80 49,766.70 49,768.80 0.0K
14:56 49,769.25 49,775.00 49,765.10 49,765.10 0.0K
14:57 49,763.95 49,766.85 49,752.25 49,752.25 0.0K
14:58 49,752.60 49,759.15 49,751.40 49,756.45 0.0K
14:59 49,757.70 49,767.20 49,757.70 49,766.85 0.0K
15:00 49,775.95 49,776.40 49,768.50 49,771.15 0.0K
15:01 49,773.95 49,773.95 49,739.10 49,741.25 0.0K
15:02 49,746.70 49,746.75 49,739.85 49,740.45 0.0K
15:03 49,746.60 49,750.05 49,742.90 49,748.30 0.0K
15:04 49,753.65 49,765.85 49,752.70 49,759.30 0.0K
15:05 49,756.55 49,760.25 49,746.50 49,750.80 0.0K
15:06 49,754.60 49,754.90 49,731.80 49,731.80 0.0K
15:07 49,735.90 49,735.90 49,721.05 49,722.20 0.0K
15:08 49,726.60 49,726.60 49,711.20 49,711.30 0.0K
15:09 49,718.10 49,735.95 49,711.70 49,735.95 0.0K
15:10 49,742.05 49,760.65 49,742.05 49,759.60 0.0K
15:11 49,765.55 49,765.55 49,746.25 49,746.25 0.0K
15:12 49,748.85 49,750.80 49,730.50 49,730.50 0.0K
15:13 49,738.40 49,740.20 49,734.55 49,734.75 0.0K
15:14 49,737.65 49,743.20 49,735.00 49,735.60 0.0K
15:15 49,739.25 49,739.25 49,728.35 49,729.55 0.0K
15:16 49,731.25 49,731.25 49,711.90 49,712.60 0.0K
15:17 49,715.35 49,726.35 49,708.30 49,708.30 0.0K
15:18 49,709.25 49,722.85 49,702.15 49,708.70 0.0K
15:19 49,713.95 49,717.30 49,694.15 49,694.15 0.0K
15:20 49,701.25 49,701.25 49,669.50 49,673.45 0.0K
15:21 49,670.65 49,674.20 49,663.05 49,664.25 0.0K
15:22 49,665.70 49,665.70 49,655.95 49,658.10 0.0K
15:23 49,663.15 49,663.15 49,641.70 49,641.70 0.0K
15:24 49,647.40 49,647.40 49,630.65 49,630.65 0.0K
15:25 49,631.20 49,631.20 49,612.40 49,612.40 0.0K
15:26 49,611.20 49,612.80 49,604.95 49,608.00 0.0K
15:27 49,607.60 49,615.20 49,605.20 49,613.75 0.0K
15:28 49,615.00 49,615.00 49,595.15 49,604.80 0.0K
15:29 49,608.05 49,611.65 49,595.25 49,598.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available