NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,757.05 49,757.05 49,757.05 49,757.05 0.0K
09:15 49,776.00 49,820.10 49,592.70 49,592.70 0.0K
09:16 49,588.90 49,704.90 49,588.90 49,654.85 0.0K
09:17 49,661.00 49,680.45 49,639.15 49,657.65 0.0K
09:18 49,663.40 49,695.20 49,644.15 49,695.20 0.0K
09:19 49,710.20 49,725.65 49,635.90 49,635.90 0.0K
09:20 49,626.25 49,654.20 49,608.20 49,647.30 0.0K
09:21 49,653.95 49,716.10 49,650.30 49,667.90 0.0K
09:22 49,665.65 49,694.40 49,658.95 49,689.75 0.0K
09:23 49,688.60 49,690.00 49,669.75 49,669.75 0.0K
09:24 49,661.00 49,661.00 49,628.10 49,652.05 0.0K
09:25 49,665.95 49,749.30 49,659.65 49,718.15 0.0K
09:26 49,721.35 49,735.55 49,700.05 49,701.50 0.0K
09:27 49,705.15 49,719.35 49,703.55 49,708.15 0.0K
09:28 49,703.65 49,713.60 49,650.65 49,665.85 0.0K
09:29 49,662.55 49,663.95 49,643.25 49,643.25 0.0K
09:30 49,644.15 49,651.50 49,617.15 49,617.15 0.0K
09:31 49,606.00 49,623.25 49,579.90 49,612.75 0.0K
09:32 49,616.20 49,655.40 49,616.20 49,645.95 0.0K
09:33 49,648.55 49,697.50 49,642.30 49,657.55 0.0K
09:34 49,648.35 49,657.55 49,622.40 49,633.85 0.0K
09:35 49,633.60 49,659.45 49,633.60 49,656.50 0.0K
09:36 49,649.15 49,658.40 49,626.00 49,626.00 0.0K
09:37 49,624.15 49,624.15 49,593.60 49,593.60 0.0K
09:38 49,590.05 49,590.05 49,527.70 49,527.70 0.0K
09:39 49,518.25 49,518.25 49,480.05 49,480.05 0.0K
09:40 49,476.85 49,508.65 49,474.30 49,503.50 0.0K
09:41 49,509.65 49,510.10 49,480.05 49,485.70 0.0K
09:42 49,483.05 49,485.50 49,459.40 49,459.40 0.0K
09:43 49,456.20 49,458.45 49,428.80 49,434.70 0.0K
09:44 49,430.50 49,443.20 49,424.95 49,438.60 0.0K
09:45 49,436.65 49,454.65 49,432.25 49,443.45 0.0K
09:46 49,437.80 49,517.95 49,437.80 49,505.45 0.0K
09:47 49,502.90 49,502.90 49,472.20 49,472.20 0.0K
09:48 49,469.20 49,473.35 49,452.80 49,461.25 0.0K
09:49 49,463.15 49,481.50 49,453.45 49,453.45 0.0K
09:50 49,450.95 49,468.25 49,438.05 49,438.05 0.0K
09:51 49,434.70 49,447.90 49,421.45 49,426.10 0.0K
09:52 49,431.45 49,443.80 49,424.95 49,438.80 0.0K
09:53 49,441.80 49,454.50 49,434.15 49,434.15 0.0K
09:54 49,435.65 49,435.65 49,398.25 49,401.30 0.0K
09:55 49,393.65 49,409.30 49,383.30 49,383.30 0.0K
09:56 49,385.65 49,393.35 49,364.05 49,393.35 0.0K
09:57 49,402.30 49,415.65 49,396.00 49,415.65 0.0K
09:58 49,416.80 49,467.50 49,416.80 49,459.80 0.0K
09:59 49,458.85 49,458.85 49,410.30 49,410.30 0.0K
10:00 49,405.65 49,405.65 49,395.85 49,399.75 0.0K
10:01 49,399.35 49,399.35 49,378.65 49,382.75 0.0K
10:02 49,386.30 49,391.95 49,355.15 49,355.15 0.0K
10:03 49,352.40 49,360.20 49,337.00 49,337.00 0.0K
10:04 49,338.25 49,342.20 49,328.60 49,329.70 0.0K
10:05 49,331.00 49,372.85 49,326.50 49,367.00 0.0K
10:06 49,361.20 49,361.20 49,329.30 49,329.30 0.0K
10:07 49,331.05 49,331.15 49,322.80 49,323.05 0.0K
10:08 49,325.25 49,351.45 49,323.90 49,347.10 0.0K
10:09 49,357.10 49,419.25 49,357.10 49,417.25 0.0K
10:10 49,418.55 49,421.85 49,388.50 49,388.50 0.0K
10:11 49,382.10 49,382.35 49,373.85 49,382.35 0.0K
10:12 49,381.10 49,391.70 49,372.70 49,382.75 0.0K
10:13 49,373.90 49,373.90 49,361.30 49,368.60 0.0K
10:14 49,366.40 49,377.00 49,359.15 49,377.00 0.0K
10:15 49,377.35 49,377.35 49,351.55 49,351.55 0.0K
10:16 49,344.00 49,344.00 49,325.60 49,327.05 0.0K
10:17 49,326.30 49,359.70 49,326.30 49,357.15 0.0K
10:18 49,358.75 49,358.75 49,332.20 49,334.00 0.0K
10:19 49,334.90 49,369.00 49,333.45 49,364.85 0.0K
10:20 49,366.25 49,367.45 49,346.05 49,346.05 0.0K
10:21 49,342.50 49,342.50 49,321.95 49,321.95 0.0K
10:22 49,315.55 49,315.55 49,285.00 49,286.40 0.0K
10:23 49,285.90 49,285.90 49,269.70 49,271.75 0.0K
10:24 49,270.15 49,286.60 49,269.35 49,270.35 0.0K
10:25 49,269.65 49,298.45 49,268.00 49,298.45 0.0K
10:26 49,297.75 49,300.90 49,290.60 49,296.30 0.0K
10:27 49,297.10 49,319.45 49,292.65 49,319.45 0.0K
10:28 49,327.05 49,333.15 49,324.45 49,326.35 0.0K
10:29 49,323.95 49,323.95 49,297.35 49,311.50 0.0K
10:30 49,318.30 49,344.35 49,318.25 49,343.35 0.0K
10:31 49,343.60 49,369.30 49,343.60 49,362.15 0.0K
10:32 49,364.00 49,365.00 49,328.65 49,336.70 0.0K
10:33 49,337.65 49,339.90 49,327.30 49,329.30 0.0K
10:34 49,327.25 49,327.80 49,308.15 49,308.15 0.0K
10:35 49,309.05 49,310.30 49,302.55 49,302.90 0.0K
10:36 49,297.00 49,301.25 49,292.90 49,298.90 0.0K
10:37 49,295.85 49,311.30 49,294.25 49,308.95 0.0K
10:38 49,319.25 49,329.10 49,310.90 49,319.20 0.0K
10:39 49,319.90 49,319.90 49,298.35 49,306.75 0.0K
10:40 49,305.80 49,328.00 49,305.80 49,327.00 0.0K
10:41 49,328.35 49,336.45 49,328.35 49,334.40 0.0K
10:42 49,335.35 49,346.95 49,335.15 49,346.50 0.0K
10:43 49,345.95 49,348.45 49,337.60 49,344.95 0.0K
10:44 49,345.90 49,349.75 49,339.75 49,347.05 0.0K
10:45 49,347.00 49,358.30 49,347.00 49,355.10 0.0K
10:46 49,352.70 49,354.20 49,344.70 49,344.70 0.0K
10:47 49,345.35 49,349.60 49,341.60 49,348.90 0.0K
10:48 49,347.40 49,347.40 49,327.70 49,335.55 0.0K
10:49 49,338.70 49,348.70 49,338.70 49,345.55 0.0K
10:50 49,348.40 49,395.75 49,348.40 49,376.35 0.0K
10:51 49,376.80 49,380.30 49,372.45 49,380.25 0.0K
10:52 49,381.20 49,400.45 49,379.40 49,400.45 0.0K
10:53 49,401.55 49,401.55 49,379.35 49,379.35 0.0K
10:54 49,379.30 49,379.30 49,358.70 49,362.70 0.0K
10:55 49,361.70 49,361.70 49,350.40 49,359.95 0.0K
10:56 49,360.30 49,360.30 49,338.95 49,338.95 0.0K
10:57 49,339.25 49,339.25 49,319.15 49,320.90 0.0K
10:58 49,320.15 49,325.55 49,317.85 49,325.55 0.0K
10:59 49,326.40 49,327.80 49,314.20 49,314.20 0.0K
11:00 49,313.60 49,316.50 49,306.15 49,308.35 0.0K
11:01 49,306.60 49,306.90 49,299.10 49,304.80 0.0K
11:02 49,302.60 49,303.95 49,293.80 49,293.90 0.0K
11:03 49,291.05 49,291.05 49,260.00 49,273.80 0.0K
11:04 49,273.60 49,275.55 49,256.65 49,257.30 0.0K
11:05 49,260.65 49,265.00 49,251.75 49,261.20 0.0K
11:06 49,260.75 49,268.25 49,259.30 49,264.55 0.0K
11:07 49,260.25 49,260.25 49,241.10 49,242.25 0.0K
11:08 49,242.10 49,244.35 49,231.95 49,236.15 0.0K
11:09 49,239.40 49,251.60 49,239.40 49,249.25 0.0K
11:10 49,248.90 49,249.55 49,214.50 49,214.50 0.0K
11:11 49,218.85 49,225.60 49,210.05 49,225.60 0.0K
11:12 49,230.45 49,242.30 49,217.15 49,217.15 0.0K
11:13 49,216.75 49,229.45 49,213.55 49,228.65 0.0K
11:14 49,231.70 49,231.70 49,211.40 49,211.40 0.0K
11:15 49,209.35 49,216.95 49,204.60 49,214.25 0.0K
11:16 49,211.80 49,211.80 49,178.15 49,178.15 0.0K
11:17 49,179.30 49,190.35 49,177.75 49,183.95 0.0K
11:18 49,184.15 49,184.35 49,174.95 49,174.95 0.0K
11:19 49,175.60 49,185.00 49,175.60 49,175.70 0.0K
11:20 49,176.50 49,190.40 49,172.20 49,177.00 0.0K
11:21 49,179.05 49,179.05 49,168.40 49,168.55 0.0K
11:22 49,168.55 49,184.30 49,165.30 49,176.55 0.0K
11:23 49,177.30 49,177.30 49,159.30 49,161.75 0.0K
11:24 49,157.35 49,157.85 49,140.70 49,144.00 0.0K
11:25 49,143.45 49,167.40 49,142.35 49,167.40 0.0K
11:26 49,176.80 49,184.25 49,169.15 49,169.15 0.0K
11:27 49,170.10 49,176.75 49,169.10 49,175.45 0.0K
11:28 49,175.85 49,187.85 49,174.70 49,176.10 0.0K
11:29 49,174.10 49,179.10 49,158.70 49,163.15 0.0K
11:30 49,163.75 49,168.75 49,151.80 49,151.80 0.0K
11:31 49,149.20 49,161.30 49,147.15 49,161.30 0.0K
11:32 49,161.40 49,182.50 49,161.40 49,182.50 0.0K
11:33 49,181.65 49,187.45 49,175.35 49,175.35 0.0K
11:34 49,172.60 49,174.10 49,159.60 49,167.20 0.0K
11:35 49,170.05 49,181.50 49,170.05 49,181.50 0.0K
11:36 49,182.80 49,183.40 49,168.00 49,168.00 0.0K
11:37 49,166.85 49,167.95 49,157.10 49,157.10 0.0K
11:38 49,159.55 49,160.55 49,148.30 49,148.30 0.0K
11:39 49,148.30 49,164.50 49,148.30 49,164.50 0.0K
11:40 49,165.15 49,176.70 49,163.85 49,169.65 0.0K
11:41 49,170.00 49,188.85 49,170.00 49,187.55 0.0K
11:42 49,187.85 49,188.20 49,175.40 49,175.40 0.0K
11:43 49,177.20 49,179.35 49,151.55 49,151.55 0.0K
11:44 49,150.20 49,150.20 49,140.25 49,141.90 0.0K
11:45 49,142.45 49,143.45 49,133.95 49,136.00 0.0K
11:46 49,134.55 49,144.20 49,129.15 49,144.20 0.0K
11:47 49,141.45 49,144.05 49,136.15 49,138.40 0.0K
11:48 49,140.10 49,140.10 49,132.50 49,133.70 0.0K
11:49 49,134.10 49,142.30 49,132.00 49,141.40 0.0K
11:50 49,142.30 49,153.00 49,139.00 49,153.00 0.0K
11:51 49,154.10 49,164.45 49,154.10 49,159.00 0.0K
11:52 49,158.40 49,160.70 49,151.75 49,154.05 0.0K
11:53 49,152.45 49,152.45 49,124.40 49,124.40 0.0K
11:54 49,126.15 49,127.50 49,122.90 49,125.85 0.0K
11:55 49,125.40 49,137.60 49,122.00 49,122.00 0.0K
11:56 49,120.25 49,120.25 49,100.40 49,100.40 0.0K
11:57 49,100.25 49,102.45 49,076.70 49,076.70 0.0K
11:58 49,079.65 49,079.65 49,062.85 49,073.80 0.0K
11:59 49,076.15 49,076.15 49,052.95 49,054.30 0.0K
12:00 49,054.05 49,057.35 49,044.55 49,057.35 0.0K
12:01 49,057.90 49,059.75 49,047.05 49,048.55 0.0K
12:02 49,044.85 49,058.75 49,040.85 49,053.50 0.0K
12:03 49,053.95 49,056.25 49,045.75 49,047.45 0.0K
12:04 49,047.10 49,054.30 49,044.70 49,051.95 0.0K
12:05 49,052.75 49,062.70 49,038.50 49,042.95 0.0K
12:06 49,044.15 49,044.15 49,029.60 49,032.35 0.0K
12:07 49,033.95 49,037.75 49,026.65 49,027.10 0.0K
12:08 49,026.90 49,026.90 49,018.15 49,023.85 0.0K
12:09 49,026.40 49,030.20 49,008.85 49,011.00 0.0K
12:10 49,011.55 49,014.80 49,009.15 49,012.00 0.0K
12:11 49,013.00 49,013.00 48,988.85 48,988.85 0.0K
12:12 48,990.85 48,990.85 48,976.35 48,978.25 0.0K
12:13 48,977.05 48,985.80 48,972.95 48,985.80 0.0K
12:14 48,988.60 48,996.70 48,972.85 48,978.25 0.0K
12:15 48,981.85 48,995.05 48,979.55 48,981.60 0.0K
12:16 48,981.00 48,981.00 48,962.75 48,968.30 0.0K
12:17 48,969.30 49,002.10 48,969.30 49,002.10 0.0K
12:18 48,997.55 49,006.95 48,993.90 48,993.90 0.0K
12:19 48,994.45 48,994.45 48,980.50 48,984.75 0.0K
12:20 48,985.10 48,992.55 48,984.40 48,992.55 0.0K
12:21 48,992.00 48,998.90 48,991.05 48,992.25 0.0K
12:22 48,992.05 49,023.70 48,990.65 49,023.70 0.0K
12:23 49,024.90 49,024.90 49,012.20 49,015.15 0.0K
12:24 49,016.80 49,024.80 49,015.10 49,015.10 0.0K
12:25 49,010.20 49,018.80 49,006.40 49,018.80 0.0K
12:26 49,017.80 49,020.85 49,005.70 49,006.95 0.0K
12:27 49,005.55 49,020.55 49,005.55 49,020.05 0.0K
12:28 49,022.10 49,031.70 49,022.10 49,027.40 0.0K
12:29 49,027.70 49,027.70 49,017.00 49,021.85 0.0K
12:30 49,021.40 49,022.00 49,012.50 49,014.70 0.0K
12:31 49,014.50 49,014.50 48,994.05 48,994.05 0.0K
12:32 48,987.65 48,987.65 48,969.85 48,975.50 0.0K
12:33 48,972.85 48,982.00 48,972.65 48,979.75 0.0K
12:34 48,980.90 48,991.40 48,980.90 48,990.45 0.0K
12:35 48,988.10 48,988.10 48,970.80 48,972.80 0.0K
12:36 48,972.70 48,985.30 48,971.30 48,983.90 0.0K
12:37 48,985.50 48,988.15 48,982.20 48,984.55 0.0K
12:38 48,982.95 48,992.05 48,979.20 48,991.75 0.0K
12:39 48,994.85 49,015.15 48,994.65 49,014.25 0.0K
12:40 49,013.30 49,016.30 49,006.45 49,012.20 0.0K
12:41 49,012.40 49,017.50 49,009.90 49,017.50 0.0K
12:42 49,016.85 49,042.85 49,016.85 49,042.85 0.0K
12:43 49,043.50 49,094.95 49,043.50 49,094.95 0.0K
12:44 49,095.95 49,096.45 49,073.65 49,075.95 0.0K
12:45 49,075.50 49,096.70 49,070.80 49,094.80 0.0K
12:46 49,095.30 49,096.00 49,071.35 49,076.65 0.0K
12:47 49,079.00 49,088.45 49,079.00 49,086.10 0.0K
12:48 49,088.15 49,088.90 49,051.30 49,053.65 0.0K
12:49 49,047.40 49,047.40 49,035.60 49,036.50 0.0K
12:50 49,037.90 49,051.85 49,036.35 49,046.15 0.0K
12:51 49,045.40 49,051.15 49,043.90 49,051.15 0.0K
12:52 49,049.30 49,050.45 49,027.50 49,031.30 0.0K
12:53 49,031.35 49,032.60 49,027.80 49,029.15 0.0K
12:54 49,030.15 49,036.35 49,023.80 49,023.80 0.0K
12:55 49,023.65 49,029.95 49,023.00 49,028.85 0.0K
12:56 49,025.85 49,036.90 49,025.85 49,035.00 0.0K
12:57 49,035.15 49,044.30 49,034.70 49,043.25 0.0K
12:58 49,042.70 49,056.95 49,042.70 49,050.70 0.0K
12:59 49,049.00 49,049.00 49,034.95 49,034.95 0.0K
13:00 49,038.05 49,058.15 49,038.00 49,058.15 0.0K
13:01 49,059.60 49,063.80 49,053.20 49,054.30 0.0K
13:02 49,055.65 49,056.55 49,050.90 49,050.90 0.0K
13:03 49,050.55 49,057.65 49,047.25 49,055.75 0.0K
13:04 49,056.15 49,065.35 49,053.00 49,053.00 0.0K
13:05 49,050.35 49,063.55 49,049.00 49,060.45 0.0K
13:06 49,059.25 49,059.85 49,040.05 49,040.05 0.0K
13:07 49,037.70 49,037.70 49,017.85 49,018.30 0.0K
13:08 49,018.25 49,029.05 49,018.25 49,027.40 0.0K
13:09 49,027.15 49,033.50 49,025.75 49,033.50 0.0K
13:10 49,030.10 49,046.15 49,025.15 49,045.40 0.0K
13:11 49,047.65 49,063.70 49,046.10 49,056.95 0.0K
13:12 49,054.20 49,058.30 49,049.15 49,051.45 0.0K
13:13 49,049.20 49,060.50 49,049.20 49,060.25 0.0K
13:14 49,060.35 49,063.55 49,047.85 49,048.85 0.0K
13:15 49,045.90 49,067.95 49,045.10 49,066.35 0.0K
13:16 49,066.15 49,074.00 49,065.05 49,073.65 0.0K
13:17 49,071.90 49,073.00 49,059.25 49,065.55 0.0K
13:18 49,060.50 49,061.50 49,052.15 49,052.90 0.0K
13:19 49,047.40 49,052.75 49,044.60 49,046.05 0.0K
13:20 49,044.45 49,077.70 49,043.15 49,077.70 0.0K
13:21 49,084.15 49,088.95 49,076.15 49,078.85 0.0K
13:22 49,077.25 49,077.25 49,065.40 49,069.40 0.0K
13:23 49,070.15 49,076.60 49,067.40 49,076.55 0.0K
13:24 49,075.95 49,091.30 49,075.95 49,088.70 0.0K
13:25 49,087.70 49,091.00 49,082.05 49,085.90 0.0K
13:26 49,081.30 49,087.40 49,078.90 49,087.15 0.0K
13:27 49,089.85 49,098.70 49,087.85 49,098.70 0.0K
13:28 49,097.25 49,097.25 49,089.45 49,093.45 0.0K
13:29 49,091.00 49,128.20 49,091.00 49,128.20 0.0K
13:30 49,130.75 49,156.85 49,130.75 49,142.25 0.0K
13:31 49,141.45 49,143.25 49,131.10 49,131.15 0.0K
13:32 49,133.50 49,141.30 49,125.00 49,141.30 0.0K
13:33 49,142.65 49,142.95 49,134.90 49,139.40 0.0K
13:34 49,141.65 49,147.40 49,141.00 49,141.60 0.0K
13:35 49,140.95 49,144.00 49,135.35 49,140.05 0.0K
13:36 49,136.85 49,136.85 49,125.80 49,125.80 0.0K
13:37 49,127.80 49,142.55 49,125.20 49,125.30 0.0K
13:38 49,128.75 49,131.70 49,070.40 49,070.40 0.0K
13:39 49,067.45 49,086.10 49,067.45 49,083.85 0.0K
13:40 49,087.10 49,100.35 49,081.95 49,097.20 0.0K
13:41 49,095.75 49,098.65 49,092.20 49,097.65 0.0K
13:42 49,097.20 49,115.85 49,096.05 49,115.25 0.0K
13:43 49,112.55 49,113.70 49,105.50 49,106.60 0.0K
13:44 49,107.75 49,109.40 49,102.00 49,105.80 0.0K
13:45 49,107.90 49,112.00 49,104.40 49,105.30 0.0K
13:46 49,105.00 49,111.90 49,103.90 49,107.80 0.0K
13:47 49,108.45 49,108.70 49,104.50 49,104.95 0.0K
13:48 49,104.25 49,118.30 49,102.25 49,118.30 0.0K
13:49 49,116.15 49,116.80 49,112.75 49,115.55 0.0K
13:50 49,116.75 49,137.30 49,116.75 49,127.75 0.0K
13:51 49,126.85 49,126.85 49,119.85 49,119.85 0.0K
13:52 49,119.40 49,121.45 49,110.70 49,112.90 0.0K
13:53 49,112.00 49,112.00 49,098.50 49,098.50 0.0K
13:54 49,098.25 49,101.25 49,093.55 49,093.55 0.0K
13:55 49,095.30 49,102.35 49,092.05 49,102.35 0.0K
13:56 49,100.80 49,110.85 49,099.50 49,109.75 0.0K
13:57 49,109.65 49,110.90 49,090.65 49,090.65 0.0K
13:58 49,094.00 49,099.85 49,081.30 49,083.70 0.0K
13:59 49,084.70 49,090.45 49,082.70 49,084.50 0.0K
14:00 49,079.35 49,094.50 49,076.25 49,079.50 0.0K
14:01 49,077.35 49,078.45 49,065.70 49,065.70 0.0K
14:02 49,066.85 49,066.85 49,055.20 49,056.50 0.0K
14:03 49,055.35 49,055.35 49,038.15 49,043.40 0.0K
14:04 49,044.15 49,050.85 49,038.15 49,039.35 0.0K
14:05 49,040.30 49,048.50 49,036.40 49,036.40 0.0K
14:06 49,039.40 49,042.20 49,023.80 49,023.80 0.0K
14:07 49,024.15 49,026.15 49,018.75 49,020.85 0.0K
14:08 49,018.55 49,027.00 49,018.40 49,020.85 0.0K
14:09 49,020.75 49,020.75 49,002.85 49,002.85 0.0K
14:10 49,004.00 49,005.25 48,991.80 49,003.65 0.0K
14:11 49,003.20 49,018.10 48,997.85 49,018.00 0.0K
14:12 49,018.40 49,018.40 49,007.45 49,007.45 0.0K
14:13 49,006.25 49,006.25 48,994.95 48,995.60 0.0K
14:14 48,995.70 48,995.70 48,987.35 48,991.70 0.0K
14:15 48,991.40 49,010.35 48,989.10 49,008.85 0.0K
14:16 49,006.60 49,008.95 49,002.65 49,002.70 0.0K
14:17 48,999.90 49,007.90 48,993.55 49,006.35 0.0K
14:18 49,007.30 49,015.30 49,007.30 49,013.75 0.0K
14:19 49,016.65 49,035.65 49,016.65 49,030.00 0.0K
14:20 49,031.30 49,050.95 49,027.80 49,049.60 0.0K
14:21 49,048.70 49,052.90 49,043.70 49,045.25 0.0K
14:22 49,044.85 49,044.85 49,029.10 49,036.65 0.0K
14:23 49,036.85 49,040.90 49,026.05 49,026.05 0.0K
14:24 49,025.60 49,036.95 49,021.75 49,032.10 0.0K
14:25 49,032.40 49,034.00 49,024.55 49,024.55 0.0K
14:26 49,026.60 49,026.60 49,010.95 49,010.95 0.0K
14:27 49,012.10 49,022.45 49,012.10 49,014.45 0.0K
14:28 49,016.55 49,032.65 49,014.55 49,030.50 0.0K
14:29 49,031.75 49,036.10 49,028.30 49,031.10 0.0K
14:30 49,032.50 49,042.95 49,032.50 49,042.95 0.0K
14:31 49,046.45 49,066.05 49,045.45 49,061.00 0.0K
14:32 49,059.60 49,061.05 49,051.75 49,059.90 0.0K
14:33 49,065.10 49,075.00 49,064.85 49,067.85 0.0K
14:34 49,067.55 49,081.65 49,067.40 49,075.30 0.0K
14:35 49,068.25 49,068.25 49,001.40 49,023.85 0.0K
14:36 49,027.95 49,033.20 49,025.25 49,029.75 0.0K
14:37 49,031.70 49,037.50 49,030.00 49,031.90 0.0K
14:38 49,033.35 49,036.85 48,999.15 48,999.65 0.0K
14:39 48,998.85 49,001.75 48,991.60 48,991.60 0.0K
14:40 48,991.75 48,997.75 48,985.20 48,995.10 0.0K
14:41 48,994.85 48,995.25 48,982.15 48,984.65 0.0K
14:42 48,984.25 48,990.90 48,979.00 48,989.95 0.0K
14:43 48,990.80 49,004.55 48,987.70 49,004.55 0.0K
14:44 49,003.05 49,005.20 48,978.25 48,978.25 0.0K
14:45 48,983.25 48,993.50 48,981.75 48,992.00 0.0K
14:46 48,989.00 48,990.95 48,983.65 48,987.70 0.0K
14:47 48,984.80 49,002.95 48,984.10 48,996.70 0.0K
14:48 49,000.85 49,000.85 48,994.30 48,996.60 0.0K
14:49 48,996.90 49,000.75 48,991.20 48,993.55 0.0K
14:50 48,993.45 49,018.50 48,993.45 49,018.50 0.0K
14:51 49,017.50 49,022.35 49,016.90 49,021.55 0.0K
14:52 49,021.50 49,029.80 49,019.80 49,027.05 0.0K
14:53 49,029.95 49,046.10 49,026.75 49,045.25 0.0K
14:54 49,045.50 49,063.25 49,045.50 49,060.40 0.0K
14:55 49,062.85 49,095.75 49,062.85 49,095.75 0.0K
14:56 49,096.90 49,101.85 49,093.85 49,093.85 0.0K
14:57 49,096.50 49,098.10 49,092.40 49,096.05 0.0K
14:58 49,096.85 49,096.85 49,091.05 49,093.70 0.0K
14:59 49,094.55 49,097.50 49,093.75 49,096.75 0.0K
15:00 49,099.90 49,148.05 49,099.90 49,145.15 0.0K
15:01 49,141.45 49,141.45 49,111.65 49,119.70 0.0K
15:02 49,116.00 49,134.65 49,111.80 49,126.85 0.0K
15:03 49,128.30 49,140.20 49,128.30 49,140.20 0.0K
15:04 49,139.60 49,150.45 49,134.45 49,149.40 0.0K
15:05 49,149.50 49,171.60 49,149.50 49,168.20 0.0K
15:06 49,170.95 49,170.95 49,152.20 49,154.55 0.0K
15:07 49,154.85 49,160.25 49,149.55 49,159.60 0.0K
15:08 49,160.45 49,180.40 49,160.45 49,179.15 0.0K
15:09 49,178.60 49,204.65 49,178.60 49,204.65 0.0K
15:10 49,211.15 49,216.45 49,203.15 49,215.40 0.0K
15:11 49,216.25 49,221.65 49,211.05 49,216.20 0.0K
15:12 49,218.40 49,222.30 49,201.05 49,204.90 0.0K
15:13 49,204.55 49,206.25 49,199.40 49,201.50 0.0K
15:14 49,201.25 49,203.25 49,172.50 49,172.50 0.0K
15:15 49,168.10 49,173.10 49,149.90 49,149.90 0.0K
15:16 49,143.25 49,144.65 49,136.65 49,139.20 0.0K
15:17 49,137.30 49,139.60 49,124.85 49,130.85 0.0K
15:18 49,129.50 49,132.90 49,103.45 49,132.90 0.0K
15:19 49,136.45 49,155.15 49,134.35 49,155.15 0.0K
15:20 49,156.00 49,156.00 49,114.10 49,116.45 0.0K
15:21 49,120.10 49,122.10 49,115.65 49,122.10 0.0K
15:22 49,125.90 49,132.25 49,121.00 49,131.75 0.0K
15:23 49,131.15 49,131.15 49,113.85 49,114.80 0.0K
15:24 49,114.90 49,114.90 49,084.45 49,086.85 0.0K
15:25 49,083.85 49,083.85 49,075.95 49,080.70 0.0K
15:26 49,076.10 49,076.10 49,054.80 49,056.40 0.0K
15:27 49,058.35 49,061.35 49,046.60 49,046.60 0.0K
15:28 49,049.30 49,051.40 49,035.55 49,039.75 0.0K
15:29 49,036.15 49,046.15 49,028.80 49,028.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available