NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 47,962.20 47,962.20 47,962.20 47,962.20 0.0K
09:15 47,990.80 48,101.40 47,931.15 47,941.60 0.0K
09:16 47,939.30 48,051.15 47,939.30 48,042.20 0.0K
09:17 48,047.85 48,058.65 47,981.60 48,011.90 0.0K
09:18 48,007.65 48,056.05 47,984.95 48,056.05 0.0K
09:19 48,052.65 48,090.25 48,036.50 48,053.60 0.0K
09:20 48,058.05 48,058.05 47,942.30 47,947.40 0.0K
09:21 47,948.35 47,973.65 47,860.60 47,869.95 0.0K
09:22 47,865.55 48,002.75 47,857.60 47,998.25 0.0K
09:23 47,994.80 47,997.15 47,834.70 47,840.80 0.0K
09:24 47,844.05 47,877.20 47,808.60 47,810.80 0.0K
09:25 47,809.20 47,814.40 47,755.35 47,788.30 0.0K
09:26 47,785.50 47,808.20 47,635.95 47,636.80 0.0K
09:27 47,635.15 47,670.20 47,583.55 47,647.55 0.0K
09:28 47,645.75 47,781.60 47,640.05 47,696.55 0.0K
09:29 47,696.35 47,697.65 47,563.10 47,564.70 0.0K
09:30 47,567.00 47,577.15 47,498.05 47,517.60 0.0K
09:31 47,522.40 47,558.00 47,471.55 47,471.55 0.0K
09:32 47,465.30 47,512.00 47,450.50 47,506.90 0.0K
09:33 47,505.90 47,509.50 47,464.10 47,474.80 0.0K
09:34 47,476.45 47,517.05 47,454.05 47,481.40 0.0K
09:35 47,480.90 47,536.15 47,451.85 47,524.50 0.0K
09:36 47,525.40 47,625.45 47,489.35 47,625.45 0.0K
09:37 47,641.25 47,684.85 47,581.75 47,598.45 0.0K
09:38 47,598.70 47,613.15 47,563.10 47,582.65 0.0K
09:39 47,580.10 47,586.10 47,547.30 47,583.05 0.0K
09:40 47,583.40 47,589.70 47,495.35 47,509.60 0.0K
09:41 47,508.60 47,592.30 47,501.60 47,501.60 0.0K
09:42 47,499.65 47,502.05 47,455.20 47,470.10 0.0K
09:43 47,469.30 47,488.60 47,445.25 47,459.50 0.0K
09:44 47,459.35 47,459.35 47,394.05 47,410.65 0.0K
09:45 47,412.80 47,443.15 47,370.25 47,370.45 0.0K
09:46 47,370.15 47,509.65 47,370.15 47,464.60 0.0K
09:47 47,462.30 47,462.30 47,388.90 47,389.70 0.0K
09:48 47,388.50 47,465.60 47,382.60 47,463.60 0.0K
09:49 47,459.20 47,471.80 47,422.60 47,443.40 0.0K
09:50 47,444.65 47,444.65 47,374.35 47,379.10 0.0K
09:51 47,380.45 47,472.50 47,369.05 47,463.55 0.0K
09:52 47,456.70 47,464.95 47,419.75 47,420.75 0.0K
09:53 47,418.15 47,446.75 47,416.25 47,440.90 0.0K
09:54 47,442.50 47,446.65 47,354.60 47,355.35 0.0K
09:55 47,354.30 47,374.10 47,347.05 47,361.55 0.0K
09:56 47,362.55 47,396.80 47,332.15 47,343.85 0.0K
09:57 47,341.30 47,341.95 47,292.35 47,340.55 0.0K
09:58 47,342.70 47,380.95 47,341.50 47,349.15 0.0K
09:59 47,345.10 47,345.10 47,294.05 47,299.60 0.0K
10:00 47,299.55 47,328.05 47,219.90 47,219.90 0.0K
10:01 47,218.30 47,218.30 47,171.05 47,175.90 0.0K
10:02 47,178.25 47,206.20 47,163.15 47,163.85 0.0K
10:03 47,162.70 47,166.10 47,133.95 47,153.55 0.0K
10:04 47,158.15 47,187.55 47,143.15 47,186.50 0.0K
10:05 47,185.20 47,185.20 47,152.45 47,154.20 0.0K
10:06 47,148.80 47,169.20 47,106.30 47,106.30 0.0K
10:07 47,103.20 47,135.95 47,079.65 47,112.10 0.0K
10:08 47,110.30 47,110.65 47,047.90 47,054.55 0.0K
10:09 47,055.85 47,102.10 47,051.30 47,073.15 0.0K
10:10 47,071.75 47,078.45 47,050.00 47,051.75 0.0K
10:11 47,048.40 47,083.05 47,042.00 47,081.20 0.0K
10:12 47,081.85 47,091.20 47,062.95 47,069.90 0.0K
10:13 47,069.75 47,085.10 47,045.75 47,054.50 0.0K
10:14 47,052.65 47,071.60 47,008.50 47,058.60 0.0K
10:15 47,061.35 47,145.90 47,047.95 47,093.40 0.0K
10:16 47,089.15 47,108.90 47,075.90 47,099.25 0.0K
10:17 47,100.30 47,103.95 47,036.90 47,040.70 0.0K
10:18 47,039.30 47,053.45 47,025.85 47,031.00 0.0K
10:19 47,027.80 47,161.95 47,024.15 47,141.30 0.0K
10:20 47,127.80 47,145.20 47,086.35 47,086.35 0.0K
10:21 47,085.10 47,137.65 47,054.75 47,129.65 0.0K
10:22 47,125.70 47,125.70 47,051.40 47,053.25 0.0K
10:23 47,049.90 47,049.90 47,004.55 47,046.90 0.0K
10:24 47,046.25 47,136.20 47,046.25 47,098.80 0.0K
10:25 47,096.65 47,118.90 47,083.20 47,102.80 0.0K
10:26 47,104.65 47,210.30 47,092.65 47,203.20 0.0K
10:27 47,205.75 47,272.50 47,179.60 47,266.90 0.0K
10:28 47,270.90 47,432.70 47,270.90 47,414.15 0.0K
10:29 47,416.45 47,481.05 47,404.95 47,475.90 0.0K
10:30 47,474.40 47,480.30 47,281.20 47,290.10 0.0K
10:31 47,291.50 47,297.40 47,235.05 47,235.45 0.0K
10:32 47,231.35 47,259.65 47,219.60 47,236.90 0.0K
10:33 47,243.35 47,253.70 47,129.85 47,146.50 0.0K
10:34 47,144.70 47,195.65 47,144.70 47,164.85 0.0K
10:35 47,165.50 47,197.65 47,105.65 47,115.05 0.0K
10:36 47,119.60 47,200.70 47,119.60 47,200.70 0.0K
10:37 47,202.30 47,225.05 47,190.65 47,206.05 0.0K
10:38 47,206.55 47,230.10 47,187.95 47,229.30 0.0K
10:39 47,229.00 47,270.15 47,226.00 47,229.45 0.0K
10:40 47,228.70 47,229.40 47,183.50 47,196.75 0.0K
10:41 47,197.30 47,218.35 47,161.85 47,161.85 0.0K
10:42 47,161.00 47,161.00 47,082.10 47,093.65 0.0K
10:43 47,092.45 47,135.20 47,092.45 47,124.90 0.0K
10:44 47,128.05 47,193.70 47,128.05 47,186.60 0.0K
10:45 47,185.70 47,244.50 47,175.65 47,240.15 0.0K
10:46 47,241.20 47,297.75 47,226.25 47,288.40 0.0K
10:47 47,288.45 47,288.45 47,220.75 47,251.85 0.0K
10:48 47,249.75 47,308.95 47,249.75 47,292.95 0.0K
10:49 47,291.10 47,291.10 47,245.10 47,245.10 0.0K
10:50 47,245.60 47,256.00 47,179.00 47,195.30 0.0K
10:51 47,196.20 47,216.60 47,152.95 47,204.85 0.0K
10:52 47,203.20 47,203.20 47,154.80 47,157.95 0.0K
10:53 47,157.70 47,162.35 47,122.50 47,122.50 0.0K
10:54 47,119.20 47,123.05 47,093.40 47,123.05 0.0K
10:55 47,123.95 47,144.40 47,109.05 47,112.45 0.0K
10:56 47,112.80 47,144.25 47,112.80 47,137.60 0.0K
10:57 47,137.95 47,199.20 47,126.85 47,198.35 0.0K
10:58 47,197.90 47,197.90 47,162.50 47,182.75 0.0K
10:59 47,182.45 47,219.55 47,170.55 47,210.20 0.0K
11:00 47,210.55 47,231.20 47,181.85 47,181.85 0.0K
11:01 47,183.25 47,192.60 47,158.30 47,186.05 0.0K
11:02 47,188.85 47,222.15 47,172.60 47,172.60 0.0K
11:03 47,170.90 47,170.90 47,103.60 47,115.95 0.0K
11:04 47,118.45 47,122.25 47,079.50 47,094.80 0.0K
11:05 47,094.45 47,116.60 47,053.90 47,115.60 0.0K
11:06 47,112.35 47,166.20 47,100.80 47,155.45 0.0K
11:07 47,154.75 47,183.40 47,128.80 47,132.25 0.0K
11:08 47,133.30 47,140.35 47,119.65 47,119.65 0.0K
11:09 47,119.40 47,129.00 47,108.65 47,119.90 0.0K
11:10 47,119.10 47,133.40 47,108.35 47,108.35 0.0K
11:11 47,108.50 47,109.30 47,044.75 47,050.55 0.0K
11:12 47,051.05 47,063.60 47,032.25 47,032.25 0.0K
11:13 47,033.60 47,060.10 47,016.35 47,060.10 0.0K
11:14 47,062.85 47,096.05 47,061.05 47,092.45 0.0K
11:15 47,087.10 47,094.40 47,032.65 47,042.20 0.0K
11:16 47,041.90 47,050.75 47,011.05 47,043.45 0.0K
11:17 47,038.70 47,051.55 47,023.70 47,051.55 0.0K
11:18 47,050.95 47,063.05 47,018.30 47,018.30 0.0K
11:19 47,017.05 47,017.05 46,975.35 46,993.50 0.0K
11:20 46,993.90 47,012.40 46,974.55 46,975.80 0.0K
11:21 46,975.55 46,987.90 46,971.30 46,976.60 0.0K
11:22 46,977.65 47,001.90 46,975.35 47,001.90 0.0K
11:23 47,001.70 47,058.00 46,998.95 47,032.10 0.0K
11:24 47,033.30 47,093.50 47,030.95 47,070.30 0.0K
11:25 47,071.20 47,106.85 47,071.20 47,072.75 0.0K
11:26 47,070.55 47,073.90 47,015.80 47,023.60 0.0K
11:27 47,025.30 47,053.80 47,025.30 47,053.80 0.0K
11:28 47,054.25 47,055.85 47,008.65 47,010.80 0.0K
11:29 47,009.75 47,027.10 47,004.60 47,005.30 0.0K
11:30 47,003.55 47,008.65 46,996.10 46,996.70 0.0K
11:31 46,996.80 47,001.55 46,985.45 46,987.80 0.0K
11:32 46,985.95 47,033.10 46,985.95 47,033.10 0.0K
11:33 47,032.75 47,077.00 47,031.15 47,070.90 0.0K
11:34 47,069.45 47,088.35 47,055.85 47,055.85 0.0K
11:35 47,054.40 47,055.25 47,004.70 47,012.70 0.0K
11:36 47,012.15 47,013.75 46,971.65 46,972.25 0.0K
11:37 46,970.45 46,971.90 46,957.50 46,963.55 0.0K
11:38 46,964.50 46,992.70 46,950.65 46,951.10 0.0K
11:39 46,951.15 46,991.15 46,948.10 46,990.55 0.0K
11:40 46,989.75 47,004.20 46,975.65 46,980.50 0.0K
11:41 46,983.15 46,992.00 46,965.80 46,969.95 0.0K
11:42 46,970.15 47,017.50 46,963.80 47,004.25 0.0K
11:43 47,003.65 47,003.65 46,947.05 46,949.00 0.0K
11:44 46,947.95 46,957.25 46,936.80 46,938.30 0.0K
11:45 46,939.15 46,956.25 46,932.75 46,954.35 0.0K
11:46 46,953.80 47,023.45 46,939.25 47,023.45 0.0K
11:47 47,024.65 47,036.80 46,989.25 47,013.40 0.0K
11:48 47,018.65 47,018.65 46,977.70 46,978.00 0.0K
11:49 46,978.70 47,013.10 46,975.55 47,012.35 0.0K
11:50 47,013.60 47,022.25 46,976.90 46,986.80 0.0K
11:51 46,986.75 46,995.40 46,983.95 46,989.50 0.0K
11:52 46,988.95 46,991.60 46,944.40 46,946.25 0.0K
11:53 46,946.40 46,968.95 46,943.30 46,950.20 0.0K
11:54 46,949.10 46,949.10 46,923.90 46,925.35 0.0K
11:55 46,924.65 46,925.50 46,898.65 46,907.20 0.0K
11:56 46,913.30 46,939.65 46,913.30 46,921.80 0.0K
11:57 46,921.70 46,933.70 46,912.30 46,915.40 0.0K
11:58 46,915.70 46,915.70 46,897.55 46,902.15 0.0K
11:59 46,903.30 46,912.95 46,893.45 46,907.65 0.0K
12:00 46,907.40 46,923.10 46,875.35 46,878.95 0.0K
12:01 46,878.85 46,903.80 46,875.55 46,890.30 0.0K
12:02 46,891.60 46,891.60 46,868.00 46,868.00 0.0K
12:03 46,868.35 46,879.40 46,866.40 46,877.00 0.0K
12:04 46,874.70 46,892.55 46,874.25 46,888.80 0.0K
12:05 46,890.30 46,891.00 46,871.10 46,888.15 0.0K
12:06 46,888.50 46,929.70 46,888.50 46,929.70 0.0K
12:07 46,929.80 46,983.85 46,915.65 46,980.95 0.0K
12:08 46,980.75 46,996.95 46,967.35 46,991.65 0.0K
12:09 46,991.75 47,017.70 46,973.10 46,995.75 0.0K
12:10 46,995.85 47,009.75 46,977.80 46,980.30 0.0K
12:11 46,981.50 46,991.20 46,957.00 46,957.00 0.0K
12:12 46,957.60 46,985.65 46,948.75 46,985.65 0.0K
12:13 46,987.45 47,036.70 46,987.45 47,035.20 0.0K
12:14 47,035.85 47,141.10 47,035.85 47,141.10 0.0K
12:15 47,142.20 47,145.85 47,061.40 47,061.60 0.0K
12:16 47,059.85 47,059.85 47,030.55 47,045.15 0.0K
12:17 47,045.80 47,083.45 47,045.25 47,083.00 0.0K
12:18 47,083.40 47,153.10 47,081.70 47,140.95 0.0K
12:19 47,139.85 47,203.10 47,139.85 47,150.80 0.0K
12:20 47,149.85 47,154.70 47,123.85 47,139.25 0.0K
12:21 47,138.65 47,229.45 47,138.65 47,216.35 0.0K
12:22 47,215.70 47,222.70 47,179.05 47,219.85 0.0K
12:23 47,221.35 47,288.25 47,220.55 47,280.05 0.0K
12:24 47,278.05 47,326.55 47,276.30 47,279.45 0.0K
12:25 47,281.15 47,303.15 47,281.15 47,301.05 0.0K
12:26 47,301.80 47,306.15 47,224.20 47,227.75 0.0K
12:27 47,227.50 47,254.20 47,218.95 47,219.00 0.0K
12:28 47,218.30 47,275.45 47,218.30 47,261.45 0.0K
12:29 47,259.85 47,259.85 47,235.20 47,244.45 0.0K
12:30 47,243.55 47,283.60 47,241.60 47,283.60 0.0K
12:31 47,283.00 47,324.05 47,281.75 47,324.05 0.0K
12:32 47,328.35 47,390.05 47,322.95 47,379.60 0.0K
12:33 47,380.65 47,433.90 47,379.00 47,412.15 0.0K
12:34 47,408.35 47,437.65 47,399.95 47,437.65 0.0K
12:35 47,441.00 47,476.45 47,441.00 47,447.15 0.0K
12:36 47,444.85 47,448.20 47,384.40 47,388.55 0.0K
12:37 47,386.90 47,391.10 47,338.00 47,338.00 0.0K
12:38 47,336.60 47,372.45 47,336.35 47,372.45 0.0K
12:39 47,372.25 47,374.45 47,344.85 47,356.70 0.0K
12:40 47,357.80 47,403.05 47,356.15 47,390.25 0.0K
12:41 47,391.70 47,426.80 47,390.70 47,426.80 0.0K
12:42 47,427.65 47,456.25 47,426.85 47,449.80 0.0K
12:43 47,451.50 47,473.80 47,447.90 47,473.80 0.0K
12:44 47,473.65 47,480.75 47,456.00 47,475.10 0.0K
12:45 47,475.55 47,597.20 47,475.55 47,592.60 0.0K
12:46 47,592.30 47,644.60 47,590.60 47,636.25 0.0K
12:47 47,637.55 47,644.15 47,624.00 47,643.95 0.0K
12:48 47,643.10 47,674.25 47,623.45 47,672.20 0.0K
12:49 47,673.60 47,709.35 47,673.35 47,708.30 0.0K
12:50 47,709.05 47,724.95 47,708.10 47,713.45 0.0K
12:51 47,709.85 47,709.85 47,650.85 47,654.85 0.0K
12:52 47,655.20 47,655.20 47,579.75 47,588.10 0.0K
12:53 47,594.00 47,616.55 47,582.20 47,593.05 0.0K
12:54 47,595.20 47,617.90 47,588.60 47,594.80 0.0K
12:55 47,595.20 47,621.45 47,595.20 47,598.85 0.0K
12:56 47,597.90 47,600.70 47,577.20 47,577.20 0.0K
12:57 47,577.50 47,595.75 47,563.40 47,582.35 0.0K
12:58 47,583.55 47,607.35 47,554.50 47,556.50 0.0K
12:59 47,555.65 47,565.90 47,544.80 47,559.25 0.0K
13:00 47,557.40 47,581.20 47,556.35 47,581.20 0.0K
13:01 47,583.15 47,609.35 47,583.15 47,595.95 0.0K
13:02 47,596.45 47,600.50 47,556.65 47,561.95 0.0K
13:03 47,560.95 47,601.00 47,560.95 47,601.00 0.0K
13:04 47,603.85 47,606.30 47,573.85 47,604.90 0.0K
13:05 47,603.40 47,679.80 47,603.40 47,673.50 0.0K
13:06 47,674.15 47,677.25 47,630.05 47,633.10 0.0K
13:07 47,636.45 47,666.30 47,636.45 47,662.90 0.0K
13:08 47,664.10 47,692.15 47,664.00 47,673.10 0.0K
13:09 47,676.05 47,716.45 47,674.90 47,716.45 0.0K
13:10 47,718.80 47,737.20 47,682.80 47,702.50 0.0K
13:11 47,704.65 47,713.85 47,699.25 47,711.25 0.0K
13:12 47,713.25 47,751.80 47,713.25 47,751.80 0.0K
13:13 47,751.90 47,780.15 47,750.95 47,758.60 0.0K
13:14 47,759.15 47,854.95 47,759.15 47,854.95 0.0K
13:15 47,854.90 47,919.25 47,851.85 47,889.75 0.0K
13:16 47,888.65 47,929.20 47,888.15 47,922.10 0.0K
13:17 47,922.90 48,014.60 47,920.25 48,012.45 0.0K
13:18 48,012.00 48,012.15 47,960.65 47,963.65 0.0K
13:19 47,963.50 47,986.60 47,961.10 47,966.75 0.0K
13:20 47,961.20 47,964.00 47,895.20 47,906.80 0.0K
13:21 47,904.90 47,904.90 47,844.10 47,872.50 0.0K
13:22 47,873.00 47,917.40 47,873.00 47,892.55 0.0K
13:23 47,890.85 47,917.30 47,888.40 47,913.60 0.0K
13:24 47,914.10 47,914.10 47,861.80 47,869.20 0.0K
13:25 47,869.70 47,885.65 47,866.85 47,876.00 0.0K
13:26 47,875.60 47,881.45 47,836.40 47,850.30 0.0K
13:27 47,851.05 47,871.75 47,843.90 47,843.90 0.0K
13:28 47,845.20 47,846.40 47,806.65 47,826.75 0.0K
13:29 47,827.95 47,840.90 47,786.45 47,803.15 0.0K
13:30 47,805.00 47,833.85 47,793.50 47,795.95 0.0K
13:31 47,796.05 47,804.40 47,786.45 47,792.85 0.0K
13:32 47,794.05 47,794.05 47,692.50 47,714.25 0.0K
13:33 47,712.95 47,753.55 47,710.55 47,751.55 0.0K
13:34 47,751.90 47,760.55 47,724.35 47,750.00 0.0K
13:35 47,749.25 47,805.80 47,747.70 47,794.55 0.0K
13:36 47,793.75 47,833.75 47,779.35 47,784.95 0.0K
13:37 47,783.80 47,802.75 47,772.00 47,799.50 0.0K
13:38 47,801.05 47,852.75 47,801.05 47,850.40 0.0K
13:39 47,848.15 47,852.95 47,833.30 47,836.75 0.0K
13:40 47,837.15 47,837.50 47,795.05 47,811.15 0.0K
13:41 47,809.75 47,839.00 47,805.45 47,838.80 0.0K
13:42 47,839.85 47,893.05 47,837.25 47,890.45 0.0K
13:43 47,892.85 47,893.40 47,850.15 47,856.20 0.0K
13:44 47,853.05 47,876.75 47,825.75 47,876.75 0.0K
13:45 47,878.55 47,899.85 47,878.45 47,898.15 0.0K
13:46 47,897.15 47,933.15 47,889.85 47,890.85 0.0K
13:47 47,891.75 47,891.75 47,862.90 47,881.05 0.0K
13:48 47,880.20 47,918.40 47,879.70 47,918.40 0.0K
13:49 47,924.20 47,945.20 47,924.20 47,925.25 0.0K
13:50 47,925.00 47,957.55 47,924.45 47,956.90 0.0K
13:51 47,959.30 47,996.90 47,941.80 47,941.80 0.0K
13:52 47,941.55 47,951.70 47,920.50 47,927.35 0.0K
13:53 47,927.40 47,936.30 47,888.90 47,893.85 0.0K
13:54 47,894.65 47,897.60 47,872.40 47,875.75 0.0K
13:55 47,875.00 47,875.65 47,805.70 47,805.70 0.0K
13:56 47,806.75 47,830.80 47,803.35 47,809.75 0.0K
13:57 47,809.65 47,823.10 47,792.15 47,793.50 0.0K
13:58 47,794.15 47,799.30 47,761.60 47,763.45 0.0K
13:59 47,764.00 47,775.50 47,724.85 47,724.95 0.0K
14:00 47,727.65 47,758.30 47,718.30 47,724.95 0.0K
14:01 47,722.65 47,739.45 47,708.80 47,725.90 0.0K
14:02 47,726.30 47,799.05 47,724.35 47,798.70 0.0K
14:03 47,798.20 47,809.40 47,787.05 47,803.10 0.0K
14:04 47,802.55 47,859.15 47,802.55 47,859.15 0.0K
14:05 47,860.80 47,878.60 47,847.20 47,848.60 0.0K
14:06 47,849.40 47,856.40 47,786.85 47,786.85 0.0K
14:07 47,780.90 47,781.35 47,733.45 47,733.45 0.0K
14:08 47,730.80 47,758.25 47,719.95 47,758.25 0.0K
14:09 47,757.15 47,794.10 47,754.35 47,782.80 0.0K
14:10 47,781.25 47,802.25 47,779.80 47,802.25 0.0K
14:11 47,802.50 47,892.05 47,802.35 47,852.90 0.0K
14:12 47,856.10 47,914.30 47,856.10 47,914.15 0.0K
14:13 47,914.80 47,914.80 47,884.05 47,896.60 0.0K
14:14 47,897.50 47,898.05 47,877.85 47,882.20 0.0K
14:15 47,883.20 47,886.50 47,869.85 47,870.10 0.0K
14:16 47,869.25 47,879.50 47,835.30 47,838.25 0.0K
14:17 47,837.85 47,853.35 47,830.10 47,836.20 0.0K
14:18 47,834.55 47,834.55 47,815.30 47,819.60 0.0K
14:19 47,819.70 47,840.40 47,818.65 47,839.00 0.0K
14:20 47,839.55 47,890.30 47,838.00 47,882.10 0.0K
14:21 47,883.10 47,899.65 47,875.25 47,896.90 0.0K
14:22 47,892.95 47,907.40 47,887.00 47,907.40 0.0K
14:23 47,906.00 47,959.70 47,906.00 47,949.10 0.0K
14:24 47,947.00 47,950.20 47,919.60 47,922.10 0.0K
14:25 47,923.60 47,949.25 47,923.60 47,926.95 0.0K
14:26 47,927.60 47,960.30 47,925.35 47,955.55 0.0K
14:27 47,955.45 47,998.50 47,954.75 47,979.90 0.0K
14:28 47,979.10 48,016.00 47,975.25 48,013.25 0.0K
14:29 48,011.15 48,015.65 47,987.80 47,991.95 0.0K
14:30 47,991.55 47,997.75 47,980.85 47,988.90 0.0K
14:31 47,989.80 47,993.05 47,959.15 47,983.50 0.0K
14:32 47,982.90 47,986.60 47,962.90 47,965.35 0.0K
14:33 47,965.30 47,971.55 47,946.10 47,953.40 0.0K
14:34 47,951.30 47,970.20 47,947.15 47,965.05 0.0K
14:35 47,966.30 48,022.25 47,966.30 48,022.25 0.0K
14:36 48,020.70 48,020.70 47,950.25 47,962.60 0.0K
14:37 47,963.10 47,973.90 47,954.95 47,973.50 0.0K
14:38 47,972.95 47,980.65 47,942.00 47,944.25 0.0K
14:39 47,944.15 47,954.30 47,933.35 47,954.30 0.0K
14:40 47,953.70 47,987.85 47,953.60 47,973.20 0.0K
14:41 47,971.40 48,011.00 47,971.40 48,011.00 0.0K
14:42 48,012.55 48,033.95 47,998.90 48,003.25 0.0K
14:43 48,003.15 48,024.75 48,003.15 48,010.90 0.0K
14:44 48,011.65 48,050.30 48,009.25 48,050.30 0.0K
14:45 48,051.50 48,065.50 48,037.10 48,043.50 0.0K
14:46 48,044.75 48,047.15 48,015.70 48,019.80 0.0K
14:47 48,019.10 48,025.35 48,004.80 48,013.40 0.0K
14:48 48,015.60 48,032.55 48,002.15 48,002.15 0.0K
14:49 48,002.60 48,002.60 47,977.80 47,981.25 0.0K
14:50 47,986.80 48,007.65 47,986.15 47,998.35 0.0K
14:51 47,997.55 48,044.65 47,997.30 48,041.00 0.0K
14:52 48,040.95 48,049.45 48,017.95 48,031.30 0.0K
14:53 48,032.45 48,043.00 48,012.35 48,017.60 0.0K
14:54 48,017.20 48,053.45 48,016.10 48,053.45 0.0K
14:55 48,055.75 48,080.95 48,055.75 48,079.15 0.0K
14:56 48,079.35 48,081.95 48,052.85 48,052.85 0.0K
14:57 48,050.65 48,050.65 48,025.70 48,036.05 0.0K
14:58 48,035.85 48,037.00 47,997.80 48,024.60 0.0K
14:59 48,025.95 48,047.50 48,025.95 48,042.00 0.0K
15:00 48,044.85 48,069.50 47,968.40 47,980.55 0.0K
15:01 47,986.10 48,025.95 47,943.35 47,943.35 0.0K
15:02 47,945.55 47,978.65 47,940.50 47,948.15 0.0K
15:03 47,949.30 47,970.85 47,948.50 47,959.35 0.0K
15:04 47,963.95 48,007.70 47,963.95 47,987.40 0.0K
15:05 47,988.25 48,000.05 47,972.30 47,996.65 0.0K
15:06 47,998.65 48,019.70 47,998.65 48,014.35 0.0K
15:07 48,015.00 48,016.00 47,983.55 47,999.95 0.0K
15:08 48,008.20 48,017.55 47,984.05 47,992.95 0.0K
15:09 47,995.25 48,010.35 47,988.80 48,003.90 0.0K
15:10 48,006.55 48,025.30 47,998.20 48,022.10 0.0K
15:11 48,027.10 48,030.20 48,001.35 48,001.35 0.0K
15:12 48,003.05 48,022.95 48,003.05 48,020.55 0.0K
15:13 48,021.90 48,038.70 48,020.30 48,032.75 0.0K
15:14 48,035.95 48,041.15 48,021.35 48,022.40 0.0K
15:15 48,021.70 48,024.90 47,975.60 47,980.75 0.0K
15:16 47,980.25 47,985.40 47,972.10 47,976.10 0.0K
15:17 47,977.30 47,982.40 47,964.60 47,969.50 0.0K
15:18 47,970.40 47,988.40 47,960.90 47,987.35 0.0K
15:19 47,988.40 47,993.65 47,974.05 47,976.75 0.0K
15:20 47,975.45 47,978.50 47,937.40 47,948.70 0.0K
15:21 47,948.45 47,952.55 47,938.40 47,942.20 0.0K
15:22 47,945.50 47,952.75 47,941.80 47,946.85 0.0K
15:23 47,950.70 47,953.30 47,942.25 47,950.60 0.0K
15:24 47,951.05 47,973.25 47,947.80 47,969.70 0.0K
15:25 47,970.80 47,975.15 47,962.20 47,974.45 0.0K
15:26 47,973.30 47,987.30 47,970.15 47,979.10 0.0K
15:27 47,978.35 47,989.70 47,969.05 47,981.35 0.0K
15:28 47,980.05 47,980.05 47,954.45 47,969.65 0.0K
15:29 47,967.55 47,995.35 47,967.15 47,979.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available