NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47,913.20 48,227.85 47,913.20 48,062.05 0.0K
09:16 48,052.35 48,120.50 48,008.45 48,120.50 0.0K
09:17 48,134.15 48,201.65 48,115.45 48,132.70 0.0K
09:18 48,135.05 48,215.40 48,117.95 48,187.60 0.0K
09:19 48,191.90 48,321.25 48,185.00 48,319.45 0.0K
09:20 48,324.80 48,350.70 48,309.90 48,331.80 0.0K
09:21 48,331.05 48,362.20 48,313.95 48,336.55 0.0K
09:22 48,335.80 48,344.95 48,310.05 48,342.30 0.0K
09:23 48,342.85 48,345.60 48,308.10 48,340.55 0.0K
09:24 48,344.30 48,417.90 48,342.90 48,416.20 0.0K
09:25 48,422.60 48,450.00 48,403.10 48,405.20 0.0K
09:26 48,406.50 48,462.40 48,383.45 48,461.00 0.0K
09:27 48,464.35 48,549.20 48,458.75 48,549.20 0.0K
09:28 48,549.85 48,560.75 48,533.20 48,539.20 0.0K
09:29 48,539.50 48,626.70 48,539.50 48,624.45 0.0K
09:30 48,625.55 48,674.65 48,593.50 48,593.50 0.0K
09:31 48,587.80 48,589.10 48,541.45 48,553.25 0.0K
09:32 48,552.15 48,552.30 48,496.90 48,520.85 0.0K
09:33 48,526.05 48,610.50 48,526.05 48,607.10 0.0K
09:34 48,608.80 48,608.80 48,547.20 48,551.50 0.0K
09:35 48,552.45 48,598.35 48,547.90 48,570.60 0.0K
09:36 48,574.35 48,641.80 48,569.25 48,641.25 0.0K
09:37 48,640.55 48,677.60 48,639.90 48,673.00 0.0K
09:38 48,671.55 48,732.95 48,671.55 48,731.90 0.0K
09:39 48,730.75 48,735.70 48,710.20 48,710.65 0.0K
09:40 48,706.70 48,724.50 48,693.55 48,722.80 0.0K
09:41 48,722.15 48,751.15 48,722.15 48,729.35 0.0K
09:42 48,729.50 48,745.70 48,687.30 48,745.70 0.0K
09:43 48,747.65 48,798.40 48,747.05 48,793.95 0.0K
09:44 48,796.70 48,818.85 48,793.70 48,793.70 0.0K
09:45 48,793.95 48,798.10 48,751.50 48,753.95 0.0K
09:46 48,753.65 48,760.95 48,738.05 48,744.25 0.0K
09:47 48,743.70 48,788.55 48,721.30 48,784.20 0.0K
09:48 48,787.00 48,817.70 48,768.10 48,817.35 0.0K
09:49 48,818.35 48,822.00 48,806.35 48,809.00 0.0K
09:50 48,810.55 48,828.55 48,793.15 48,795.55 0.0K
09:51 48,798.10 48,803.45 48,756.00 48,773.75 0.0K
09:52 48,774.85 48,784.65 48,772.25 48,776.25 0.0K
09:53 48,778.30 48,785.60 48,755.65 48,761.90 0.0K
09:54 48,762.75 48,800.90 48,760.65 48,800.90 0.0K
09:55 48,804.95 48,825.70 48,752.90 48,754.15 0.0K
09:56 48,752.55 48,777.65 48,733.70 48,770.85 0.0K
09:57 48,771.50 48,793.75 48,764.65 48,787.60 0.0K
09:58 48,788.90 48,818.80 48,788.10 48,803.40 0.0K
09:59 48,805.10 48,822.75 48,788.95 48,792.15 0.0K
10:00 48,792.50 48,820.00 48,789.45 48,819.30 0.0K
10:01 48,817.15 48,820.85 48,775.45 48,775.95 0.0K
10:02 48,774.90 48,775.80 48,688.60 48,726.30 0.0K
10:03 48,725.95 48,758.45 48,724.05 48,750.10 0.0K
10:04 48,746.55 48,746.55 48,723.20 48,727.85 0.0K
10:05 48,729.45 48,758.40 48,723.15 48,737.35 0.0K
10:06 48,735.75 48,768.70 48,731.30 48,731.30 0.0K
10:07 48,731.50 48,773.35 48,728.70 48,753.20 0.0K
10:08 48,752.45 48,792.20 48,750.60 48,779.70 0.0K
10:09 48,781.00 48,799.60 48,779.55 48,785.75 0.0K
10:10 48,787.20 48,788.85 48,721.70 48,722.70 0.0K
10:11 48,720.80 48,720.80 48,661.00 48,665.50 0.0K
10:12 48,664.75 48,692.95 48,664.75 48,681.45 0.0K
10:13 48,679.75 48,692.85 48,649.00 48,649.45 0.0K
10:14 48,649.05 48,676.95 48,649.05 48,658.15 0.0K
10:15 48,658.05 48,666.50 48,585.25 48,585.25 0.0K
10:16 48,585.95 48,604.50 48,555.35 48,556.15 0.0K
10:17 48,553.90 48,584.80 48,543.05 48,580.05 0.0K
10:18 48,578.70 48,578.70 48,546.10 48,556.50 0.0K
10:19 48,555.95 48,567.70 48,549.60 48,549.60 0.0K
10:20 48,551.00 48,573.25 48,525.95 48,548.30 0.0K
10:21 48,545.85 48,569.45 48,528.45 48,567.60 0.0K
10:22 48,567.20 48,611.80 48,567.20 48,610.25 0.0K
10:23 48,610.10 48,633.20 48,604.55 48,609.60 0.0K
10:24 48,608.70 48,650.45 48,607.15 48,650.45 0.0K
10:25 48,649.85 48,694.80 48,649.85 48,663.65 0.0K
10:26 48,662.40 48,666.00 48,651.00 48,662.10 0.0K
10:27 48,662.90 48,691.65 48,661.35 48,691.65 0.0K
10:28 48,692.50 48,718.05 48,689.65 48,715.25 0.0K
10:29 48,714.65 48,715.00 48,692.15 48,704.25 0.0K
10:30 48,706.85 48,711.60 48,692.00 48,703.85 0.0K
10:31 48,702.55 48,708.70 48,687.90 48,694.00 0.0K
10:32 48,694.80 48,759.65 48,694.80 48,754.20 0.0K
10:33 48,753.85 48,784.70 48,749.15 48,784.50 0.0K
10:34 48,782.85 48,792.65 48,779.45 48,792.65 0.0K
10:35 48,792.85 48,793.45 48,768.10 48,773.60 0.0K
10:36 48,772.20 48,798.00 48,769.30 48,794.40 0.0K
10:37 48,793.35 48,822.00 48,792.60 48,821.65 0.0K
10:38 48,821.95 48,823.70 48,803.15 48,811.25 0.0K
10:39 48,810.80 48,821.85 48,802.15 48,810.80 0.0K
10:40 48,810.15 48,810.65 48,780.35 48,786.80 0.0K
10:41 48,784.45 48,812.10 48,784.45 48,807.65 0.0K
10:42 48,809.40 48,818.90 48,807.15 48,818.70 0.0K
10:43 48,818.60 48,825.80 48,807.55 48,818.40 0.0K
10:44 48,818.00 48,819.00 48,808.30 48,813.30 0.0K
10:45 48,813.50 48,825.35 48,806.65 48,825.35 0.0K
10:46 48,826.00 48,833.10 48,813.25 48,815.85 0.0K
10:47 48,813.70 48,814.20 48,788.75 48,789.70 0.0K
10:48 48,789.15 48,791.55 48,763.20 48,775.25 0.0K
10:49 48,779.85 48,793.45 48,773.30 48,785.65 0.0K
10:50 48,786.15 48,786.45 48,760.25 48,762.20 0.0K
10:51 48,760.85 48,781.90 48,757.50 48,775.90 0.0K
10:52 48,775.35 48,795.45 48,764.55 48,791.85 0.0K
10:53 48,793.40 48,805.25 48,792.00 48,798.50 0.0K
10:54 48,799.35 48,814.15 48,799.35 48,811.55 0.0K
10:55 48,812.25 48,824.70 48,799.45 48,799.45 0.0K
10:56 48,798.85 48,814.90 48,796.45 48,814.60 0.0K
10:57 48,814.50 48,836.80 48,814.50 48,829.55 0.0K
10:58 48,827.05 48,853.05 48,821.65 48,848.45 0.0K
10:59 48,847.30 48,857.55 48,845.70 48,849.40 0.0K
11:00 48,848.10 48,937.75 48,848.00 48,933.35 0.0K
11:01 48,928.80 48,928.80 48,913.95 48,916.95 0.0K
11:02 48,915.45 48,935.80 48,915.05 48,928.90 0.0K
11:03 48,930.25 48,939.00 48,925.75 48,927.70 0.0K
11:04 48,927.35 48,955.70 48,923.35 48,954.25 0.0K
11:05 48,954.55 48,968.80 48,926.85 48,927.70 0.0K
11:06 48,924.40 48,925.20 48,914.85 48,922.95 0.0K
11:07 48,924.50 48,948.30 48,924.50 48,928.20 0.0K
11:08 48,928.75 48,929.75 48,902.50 48,904.15 0.0K
11:09 48,903.60 48,905.00 48,888.85 48,891.20 0.0K
11:10 48,890.95 48,894.65 48,882.45 48,882.45 0.0K
11:11 48,882.40 48,908.45 48,880.50 48,897.50 0.0K
11:12 48,895.35 48,912.45 48,888.90 48,893.10 0.0K
11:13 48,893.05 48,894.05 48,875.35 48,889.50 0.0K
11:14 48,888.70 48,897.95 48,883.55 48,897.95 0.0K
11:15 48,896.00 48,905.80 48,881.75 48,881.75 0.0K
11:16 48,880.25 48,893.25 48,856.10 48,888.55 0.0K
11:17 48,891.40 48,914.40 48,891.15 48,891.15 0.0K
11:18 48,891.90 48,918.90 48,891.90 48,918.20 0.0K
11:19 48,918.55 48,921.45 48,903.65 48,904.90 0.0K
11:20 48,901.70 48,917.95 48,900.60 48,907.80 0.0K
11:21 48,907.55 48,907.55 48,895.05 48,895.55 0.0K
11:22 48,894.80 48,913.00 48,884.20 48,884.50 0.0K
11:23 48,884.05 48,916.30 48,882.45 48,910.85 0.0K
11:24 48,910.80 48,923.40 48,906.80 48,908.05 0.0K
11:25 48,907.10 48,931.55 48,905.90 48,923.20 0.0K
11:26 48,922.60 48,922.90 48,895.00 48,895.40 0.0K
11:27 48,897.20 48,912.65 48,896.65 48,907.05 0.0K
11:28 48,908.85 48,918.85 48,900.65 48,900.95 0.0K
11:29 48,902.05 48,933.20 48,901.40 48,933.20 0.0K
11:30 48,934.00 48,935.20 48,923.40 48,933.45 0.0K
11:31 48,933.55 48,935.00 48,909.55 48,932.40 0.0K
11:32 48,931.50 48,934.60 48,918.75 48,926.00 0.0K
11:33 48,925.50 48,952.15 48,923.10 48,952.15 0.0K
11:34 48,950.30 48,955.25 48,942.45 48,947.60 0.0K
11:35 48,947.35 48,974.50 48,946.05 48,972.40 0.0K
11:36 48,972.35 49,003.75 48,965.70 48,992.20 0.0K
11:37 48,993.30 48,993.45 48,979.35 48,987.75 0.0K
11:38 48,988.00 49,004.25 48,982.65 49,003.30 0.0K
11:39 49,002.80 49,022.55 49,001.35 49,022.55 0.0K
11:40 49,022.25 49,034.75 49,020.55 49,032.65 0.0K
11:41 49,033.25 49,058.50 49,033.15 49,056.90 0.0K
11:42 49,056.10 49,064.90 49,047.35 49,057.55 0.0K
11:43 49,058.60 49,058.60 49,029.60 49,049.55 0.0K
11:44 49,049.65 49,050.75 49,030.20 49,038.40 0.0K
11:45 49,037.65 49,055.10 49,037.35 49,046.55 0.0K
11:46 49,047.00 49,059.80 49,045.95 49,056.45 0.0K
11:47 49,057.30 49,069.45 49,055.70 49,064.90 0.0K
11:48 49,066.35 49,071.10 49,050.05 49,058.75 0.0K
11:49 49,060.25 49,062.75 49,048.05 49,059.10 0.0K
11:50 49,059.65 49,084.45 49,055.30 49,076.55 0.0K
11:51 49,076.20 49,088.45 49,071.85 49,079.80 0.0K
11:52 49,078.95 49,085.75 49,065.95 49,070.35 0.0K
11:53 49,070.60 49,073.30 49,058.40 49,061.45 0.0K
11:54 49,060.70 49,063.90 49,052.20 49,058.60 0.0K
11:55 49,060.00 49,063.30 49,023.90 49,023.95 0.0K
11:56 49,025.40 49,036.75 49,017.25 49,018.60 0.0K
11:57 49,018.50 49,018.50 48,984.15 48,997.90 0.0K
11:58 48,997.65 48,997.65 48,967.05 48,973.25 0.0K
11:59 48,976.15 48,993.00 48,960.70 48,964.20 0.0K
12:00 48,964.80 48,992.10 48,964.80 48,990.70 0.0K
12:01 48,992.05 49,000.20 48,971.85 48,972.35 0.0K
12:02 48,973.95 48,989.90 48,971.80 48,973.45 0.0K
12:03 48,973.40 48,990.85 48,972.60 48,986.45 0.0K
12:04 48,988.55 49,000.95 48,985.40 48,999.20 0.0K
12:05 48,999.30 49,006.70 48,996.55 49,006.10 0.0K
12:06 49,006.60 49,024.85 49,004.00 49,021.15 0.0K
12:07 49,021.60 49,021.60 48,995.60 49,018.70 0.0K
12:08 49,018.60 49,026.95 49,010.65 49,012.95 0.0K
12:09 49,012.50 49,024.40 49,010.60 49,019.85 0.0K
12:10 49,020.60 49,026.55 49,013.60 49,013.60 0.0K
12:11 49,015.10 49,027.60 49,009.20 49,027.00 0.0K
12:12 49,026.45 49,034.10 49,018.80 49,026.50 0.0K
12:13 49,027.70 49,032.35 49,019.05 49,026.90 0.0K
12:14 49,028.50 49,032.65 49,010.60 49,014.40 0.0K
12:15 49,013.45 49,034.15 49,013.45 49,032.85 0.0K
12:16 49,031.40 49,043.05 49,028.20 49,035.15 0.0K
12:17 49,035.05 49,045.00 49,029.95 49,035.30 0.0K
12:18 49,033.70 49,043.20 49,032.50 49,033.85 0.0K
12:19 49,032.65 49,032.90 49,019.30 49,019.30 0.0K
12:20 49,019.55 49,028.50 49,016.90 49,027.25 0.0K
12:21 49,026.60 49,027.60 48,994.85 48,996.45 0.0K
12:22 48,995.55 49,006.95 48,986.15 48,986.15 0.0K
12:23 48,985.55 49,008.90 48,984.25 49,004.85 0.0K
12:24 49,003.85 49,003.85 48,988.05 48,998.75 0.0K
12:25 48,996.95 48,998.65 48,991.55 48,997.05 0.0K
12:26 48,995.75 49,006.35 48,992.10 49,006.35 0.0K
12:27 49,006.15 49,031.60 49,004.85 49,015.60 0.0K
12:28 49,015.30 49,027.30 49,012.35 49,024.00 0.0K
12:29 49,022.85 49,035.30 49,022.45 49,034.05 0.0K
12:30 49,034.50 49,052.00 49,033.45 49,040.00 0.0K
12:31 49,038.75 49,060.30 49,031.80 49,057.80 0.0K
12:32 49,057.50 49,057.50 49,039.30 49,039.30 0.0K
12:33 49,036.80 49,038.00 49,002.15 49,002.15 0.0K
12:34 49,002.40 49,026.55 48,998.70 49,026.55 0.0K
12:35 49,027.05 49,031.40 49,014.90 49,018.50 0.0K
12:36 49,016.75 49,024.80 49,007.50 49,023.50 0.0K
12:37 49,023.40 49,023.40 49,008.20 49,020.80 0.0K
12:38 49,021.00 49,024.45 49,000.15 49,000.55 0.0K
12:39 49,001.25 49,037.80 49,000.70 49,037.80 0.0K
12:40 49,037.00 49,057.75 49,037.00 49,054.20 0.0K
12:41 49,050.15 49,050.15 49,022.30 49,031.25 0.0K
12:42 49,031.40 49,039.75 49,029.45 49,036.35 0.0K
12:43 49,038.35 49,045.00 49,018.50 49,022.10 0.0K
12:44 49,022.90 49,022.90 48,996.15 48,996.95 0.0K
12:45 48,996.30 48,998.90 48,990.60 48,990.60 0.0K
12:46 48,990.00 48,995.85 48,967.20 48,994.50 0.0K
12:47 48,994.35 48,994.75 48,961.65 48,970.45 0.0K
12:48 48,969.95 49,005.05 48,968.20 48,997.65 0.0K
12:49 48,998.30 48,999.50 48,978.95 48,982.00 0.0K
12:50 48,981.70 49,002.45 48,979.70 48,981.80 0.0K
12:51 48,981.90 48,992.75 48,979.70 48,992.75 0.0K
12:52 48,993.10 48,999.45 48,992.75 48,998.40 0.0K
12:53 48,999.05 49,003.30 48,979.15 48,981.50 0.0K
12:54 48,981.30 48,987.35 48,976.30 48,977.10 0.0K
12:55 48,977.00 48,986.10 48,964.90 48,968.15 0.0K
12:56 48,967.35 48,970.55 48,949.00 48,949.85 0.0K
12:57 48,951.50 48,965.80 48,926.85 48,926.85 0.0K
12:58 48,924.85 48,941.65 48,919.10 48,930.90 0.0K
12:59 48,930.50 48,980.65 48,927.70 48,963.35 0.0K
13:00 48,961.75 48,990.45 48,961.45 48,982.95 0.0K
13:01 48,981.50 48,997.40 48,979.80 48,986.80 0.0K
13:02 48,986.00 48,987.35 48,968.45 48,970.10 0.0K
13:03 48,970.60 48,977.15 48,969.45 48,975.00 0.0K
13:04 48,973.20 48,989.65 48,968.95 48,988.40 0.0K
13:05 48,987.15 48,998.10 48,980.95 48,986.20 0.0K
13:06 48,983.90 48,983.90 48,950.00 48,955.20 0.0K
13:07 48,955.90 48,965.75 48,947.55 48,949.20 0.0K
13:08 48,949.10 48,949.10 48,933.30 48,933.70 0.0K
13:09 48,933.95 48,970.90 48,931.90 48,970.55 0.0K
13:10 48,970.60 48,979.75 48,950.95 48,957.65 0.0K
13:11 48,958.55 48,979.20 48,958.55 48,977.70 0.0K
13:12 48,978.10 48,998.45 48,976.75 48,997.60 0.0K
13:13 48,995.25 48,995.25 48,979.50 48,979.85 0.0K
13:14 48,979.00 48,993.05 48,978.15 48,990.75 0.0K
13:15 48,988.10 49,003.85 48,987.00 48,992.45 0.0K
13:16 48,992.55 49,006.70 48,984.00 49,004.20 0.0K
13:17 49,003.70 49,043.25 49,003.70 49,041.80 0.0K
13:18 49,043.05 49,043.40 49,031.85 49,034.75 0.0K
13:19 49,034.35 49,056.60 49,030.80 49,030.80 0.0K
13:20 49,028.55 49,043.90 49,025.60 49,040.80 0.0K
13:21 49,040.40 49,049.70 49,036.65 49,038.80 0.0K
13:22 49,038.30 49,045.80 49,026.95 49,028.35 0.0K
13:23 49,028.95 49,042.00 49,028.95 49,039.75 0.0K
13:24 49,040.10 49,052.85 49,038.20 49,039.95 0.0K
13:25 49,039.30 49,047.95 49,037.70 49,044.95 0.0K
13:26 49,045.55 49,054.25 49,043.90 49,052.65 0.0K
13:27 49,052.70 49,073.25 49,052.70 49,070.40 0.0K
13:28 49,069.25 49,077.90 49,058.70 49,065.30 0.0K
13:29 49,065.20 49,071.80 49,058.05 49,060.00 0.0K
13:30 49,058.75 49,067.10 49,043.75 49,048.60 0.0K
13:31 49,048.10 49,050.75 49,014.25 49,021.55 0.0K
13:32 49,022.15 49,028.15 49,015.35 49,015.35 0.0K
13:33 49,016.35 49,016.40 49,005.50 49,016.10 0.0K
13:34 49,016.95 49,025.90 49,010.75 49,018.45 0.0K
13:35 49,020.65 49,040.95 49,020.65 49,031.80 0.0K
13:36 49,029.80 49,035.80 49,024.80 49,033.15 0.0K
13:37 49,034.60 49,042.35 49,028.85 49,033.90 0.0K
13:38 49,032.50 49,034.25 49,006.85 49,006.85 0.0K
13:39 49,006.70 49,006.70 48,991.65 48,993.55 0.0K
13:40 48,989.90 48,989.90 48,952.20 48,959.90 0.0K
13:41 48,962.25 48,968.45 48,924.30 48,935.70 0.0K
13:42 48,937.10 48,961.65 48,925.70 48,961.65 0.0K
13:43 48,962.90 48,966.00 48,915.65 48,917.30 0.0K
13:44 48,918.05 48,944.05 48,916.00 48,938.35 0.0K
13:45 48,938.65 48,955.20 48,935.90 48,955.20 0.0K
13:46 48,956.00 48,978.55 48,946.60 48,947.70 0.0K
13:47 48,946.15 48,963.25 48,942.80 48,961.60 0.0K
13:48 48,962.60 48,963.80 48,944.95 48,947.20 0.0K
13:49 48,948.05 48,959.85 48,941.65 48,945.70 0.0K
13:50 48,945.50 48,954.50 48,942.00 48,948.65 0.0K
13:51 48,949.20 48,965.65 48,948.40 48,964.25 0.0K
13:52 48,964.60 49,010.55 48,961.90 49,005.85 0.0K
13:53 49,006.75 49,006.75 48,998.05 49,000.70 0.0K
13:54 49,000.40 49,000.40 48,982.55 48,983.95 0.0K
13:55 48,986.00 48,992.40 48,980.40 48,990.85 0.0K
13:56 48,990.90 49,000.40 48,989.90 48,993.30 0.0K
13:57 48,992.15 49,001.85 48,989.25 48,997.10 0.0K
13:58 48,997.60 49,024.95 48,995.45 49,024.95 0.0K
13:59 49,023.60 49,025.20 48,999.95 49,000.45 0.0K
14:00 48,999.60 49,010.25 48,995.75 49,010.00 0.0K
14:01 49,008.15 49,013.80 48,993.95 49,010.10 0.0K
14:02 49,010.75 49,012.30 48,980.30 48,980.30 0.0K
14:03 48,980.40 48,995.15 48,977.80 48,980.60 0.0K
14:04 48,981.15 48,995.80 48,979.25 48,986.40 0.0K
14:05 48,986.80 49,001.90 48,982.05 48,998.65 0.0K
14:06 48,998.50 49,014.70 48,997.90 49,013.80 0.0K
14:07 49,012.15 49,028.20 49,008.25 49,025.80 0.0K
14:08 49,026.40 49,032.95 49,016.10 49,017.20 0.0K
14:09 49,017.00 49,022.95 49,013.65 49,020.90 0.0K
14:10 49,020.60 49,033.65 49,020.60 49,027.75 0.0K
14:11 49,026.35 49,045.70 49,013.70 49,045.70 0.0K
14:12 49,045.80 49,055.80 49,042.80 49,050.10 0.0K
14:13 49,048.60 49,048.80 49,022.80 49,025.35 0.0K
14:14 49,025.10 49,046.00 49,022.95 49,046.00 0.0K
14:15 49,047.35 49,047.35 49,015.55 49,015.85 0.0K
14:16 49,016.75 49,022.60 49,011.30 49,016.30 0.0K
14:17 49,017.00 49,019.85 48,999.50 49,000.05 0.0K
14:18 48,999.75 48,999.85 48,961.25 48,961.25 0.0K
14:19 48,960.35 48,970.85 48,957.65 48,965.55 0.0K
14:20 48,962.45 48,971.30 48,950.80 48,951.70 0.0K
14:21 48,952.05 48,961.35 48,945.00 48,961.35 0.0K
14:22 48,961.00 48,969.45 48,958.90 48,967.20 0.0K
14:23 48,964.90 48,966.05 48,956.60 48,965.10 0.0K
14:24 48,965.75 48,967.60 48,956.35 48,958.50 0.0K
14:25 48,957.70 48,987.40 48,955.65 48,987.40 0.0K
14:26 48,988.15 48,988.60 48,978.50 48,980.60 0.0K
14:27 48,979.95 48,982.05 48,964.35 48,975.95 0.0K
14:28 48,976.20 49,009.25 48,976.20 49,009.25 0.0K
14:29 49,009.35 49,013.65 49,005.55 49,007.80 0.0K
14:30 49,008.65 49,024.65 48,999.30 49,021.90 0.0K
14:31 49,023.10 49,026.05 49,014.75 49,015.95 0.0K
14:32 49,016.70 49,020.90 49,001.75 49,007.05 0.0K
14:33 49,007.60 49,010.55 48,990.85 48,993.00 0.0K
14:34 48,994.00 49,007.30 48,993.70 48,995.35 0.0K
14:35 48,995.95 49,005.80 48,984.55 49,001.40 0.0K
14:36 49,000.15 49,011.25 48,999.70 49,010.25 0.0K
14:37 49,009.85 49,022.95 49,007.15 49,022.95 0.0K
14:38 49,022.25 49,034.85 49,020.60 49,029.30 0.0K
14:39 49,028.55 49,059.20 49,021.65 49,055.90 0.0K
14:40 49,056.55 49,086.00 49,053.55 49,085.20 0.0K
14:41 49,083.05 49,084.65 49,061.05 49,066.65 0.0K
14:42 49,066.55 49,081.00 49,064.35 49,075.00 0.0K
14:43 49,076.05 49,080.00 49,070.40 49,073.70 0.0K
14:44 49,073.25 49,080.75 49,071.50 49,078.80 0.0K
14:45 49,079.00 49,091.10 49,072.40 49,090.00 0.0K
14:46 49,089.80 49,128.65 49,089.05 49,099.60 0.0K
14:47 49,099.50 49,128.05 49,096.45 49,123.90 0.0K
14:48 49,125.90 49,136.75 49,123.10 49,134.45 0.0K
14:49 49,134.60 49,147.35 49,133.80 49,144.60 0.0K
14:50 49,144.95 49,156.85 49,141.30 49,156.20 0.0K
14:51 49,155.25 49,171.20 49,155.25 49,166.10 0.0K
14:52 49,165.80 49,169.90 49,151.50 49,159.45 0.0K
14:53 49,159.05 49,159.05 49,134.05 49,136.55 0.0K
14:54 49,135.05 49,149.85 49,135.05 49,143.50 0.0K
14:55 49,139.65 49,139.65 49,126.70 49,133.30 0.0K
14:56 49,133.95 49,137.00 49,124.00 49,135.45 0.0K
14:57 49,138.40 49,149.30 49,137.00 49,149.30 0.0K
14:58 49,149.90 49,159.60 49,143.40 49,158.25 0.0K
14:59 49,158.45 49,168.35 49,147.55 49,148.75 0.0K
15:00 49,149.75 49,180.80 49,149.45 49,175.25 0.0K
15:01 49,175.85 49,182.40 49,160.70 49,177.80 0.0K
15:02 49,175.85 49,183.10 49,167.95 49,170.35 0.0K
15:03 49,169.80 49,175.50 49,165.10 49,168.45 0.0K
15:04 49,168.20 49,185.60 49,167.50 49,178.20 0.0K
15:05 49,180.70 49,183.85 49,174.90 49,176.80 0.0K
15:06 49,177.50 49,182.85 49,173.00 49,182.85 0.0K
15:07 49,182.55 49,203.15 49,182.55 49,193.85 0.0K
15:08 49,194.15 49,198.85 49,189.55 49,194.00 0.0K
15:09 49,195.80 49,198.25 49,187.05 49,193.10 0.0K
15:10 49,193.45 49,195.85 49,166.65 49,167.45 0.0K
15:11 49,167.15 49,179.20 49,155.15 49,157.25 0.0K
15:12 49,157.30 49,174.20 49,153.30 49,169.95 0.0K
15:13 49,170.30 49,180.10 49,170.30 49,173.15 0.0K
15:14 49,174.05 49,183.15 49,165.05 49,179.75 0.0K
15:15 49,178.70 49,180.05 49,156.95 49,156.95 0.0K
15:16 49,159.25 49,164.80 49,148.40 49,158.15 0.0K
15:17 49,160.65 49,171.95 49,160.65 49,164.75 0.0K
15:18 49,167.35 49,173.65 49,157.90 49,164.35 0.0K
15:19 49,167.55 49,173.95 49,154.50 49,154.50 0.0K
15:20 49,156.85 49,160.75 49,142.15 49,147.00 0.0K
15:21 49,147.05 49,158.95 49,147.05 49,154.80 0.0K
15:22 49,154.65 49,155.70 49,138.25 49,140.45 0.0K
15:23 49,140.60 49,152.45 49,140.60 49,148.80 0.0K
15:24 49,149.25 49,153.05 49,142.90 49,142.90 0.0K
15:25 49,144.85 49,153.10 49,140.60 49,146.00 0.0K
15:26 49,146.40 49,151.80 49,140.85 49,143.40 0.0K
15:27 49,143.20 49,151.75 49,143.20 49,148.25 0.0K
15:28 49,150.00 49,164.95 49,145.40 49,155.05 0.0K
15:29 49,152.05 49,159.65 49,140.65 49,146.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available