NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 52,044.20 52,044.20 52,044.20 52,044.20 0.0K
09:15 52,039.90 52,039.90 51,797.45 51,847.65 0.0K
09:16 51,841.75 51,876.35 51,747.95 51,756.25 0.0K
09:17 51,748.40 51,777.70 51,709.10 51,777.70 0.0K
09:18 51,790.40 51,801.90 51,708.05 51,708.05 0.0K
09:19 51,714.65 51,722.25 51,601.60 51,601.60 0.0K
09:20 51,604.45 51,622.10 51,541.90 51,554.70 0.0K
09:21 51,531.40 51,531.40 51,439.10 51,439.10 0.0K
09:22 51,445.65 51,515.65 51,441.50 51,500.75 0.0K
09:23 51,507.80 51,623.30 51,507.80 51,623.30 0.0K
09:24 51,636.50 51,648.10 51,481.00 51,490.75 0.0K
09:25 51,478.70 51,479.75 51,444.75 51,470.75 0.0K
09:26 51,483.10 51,576.30 51,478.90 51,576.30 0.0K
09:27 51,571.20 51,581.05 51,503.45 51,503.45 0.0K
09:28 51,492.00 51,492.00 51,448.05 51,448.05 0.0K
09:29 51,442.00 51,500.35 51,431.75 51,492.55 0.0K
09:30 51,483.10 51,483.10 51,405.70 51,435.40 0.0K
09:31 51,432.00 51,435.80 51,363.65 51,363.65 0.0K
09:32 51,365.05 51,370.05 51,349.45 51,364.15 0.0K
09:33 51,373.05 51,516.10 51,373.05 51,504.70 0.0K
09:34 51,498.90 51,578.35 51,498.90 51,562.35 0.0K
09:35 51,557.35 51,586.50 51,540.50 51,586.50 0.0K
09:36 51,594.30 51,643.15 51,571.50 51,633.30 0.0K
09:37 51,633.65 51,633.65 51,554.15 51,615.60 0.0K
09:38 51,620.50 51,620.50 51,577.90 51,591.40 0.0K
09:39 51,584.20 51,584.35 51,545.10 51,575.50 0.0K
09:40 51,572.90 51,573.70 51,531.55 51,539.50 0.0K
09:41 51,522.65 51,522.65 51,465.75 51,479.55 0.0K
09:42 51,476.75 51,476.75 51,418.90 51,418.90 0.0K
09:43 51,421.45 51,421.45 51,383.30 51,383.30 0.0K
09:44 51,380.70 51,382.80 51,289.70 51,298.90 0.0K
09:45 51,302.80 51,311.90 51,245.45 51,245.45 0.0K
09:46 51,249.85 51,264.50 51,219.15 51,226.40 0.0K
09:47 51,227.80 51,297.15 51,227.80 51,257.70 0.0K
09:48 51,263.45 51,265.25 51,181.60 51,181.60 0.0K
09:49 51,182.00 51,182.00 51,157.20 51,159.35 0.0K
09:50 51,156.40 51,156.40 51,054.05 51,054.05 0.0K
09:51 51,047.65 51,050.35 51,017.25 51,026.45 0.0K
09:52 51,028.75 51,031.80 51,006.25 51,006.25 0.0K
09:53 51,012.35 51,057.80 50,976.40 50,976.40 0.0K
09:54 50,971.45 50,971.45 50,900.30 50,900.30 0.0K
09:55 50,892.55 50,949.70 50,892.55 50,949.70 0.0K
09:56 50,965.35 50,979.35 50,936.65 50,956.15 0.0K
09:57 50,969.70 50,978.05 50,951.55 50,978.05 0.0K
09:58 50,970.95 50,970.95 50,929.95 50,929.95 0.0K
09:59 50,927.70 50,933.60 50,892.20 50,892.20 0.0K
10:00 50,891.70 50,915.95 50,826.50 50,826.50 0.0K
10:01 50,825.20 50,834.05 50,802.00 50,824.95 0.0K
10:02 50,820.40 50,830.45 50,791.30 50,796.55 0.0K
10:03 50,793.10 50,793.10 50,746.85 50,746.85 0.0K
10:04 50,746.10 50,747.40 50,719.60 50,737.00 0.0K
10:05 50,733.15 50,846.80 50,733.15 50,833.80 0.0K
10:06 50,848.35 50,873.20 50,841.15 50,847.25 0.0K
10:07 50,851.45 50,891.85 50,851.45 50,869.05 0.0K
10:08 50,867.45 50,888.80 50,825.95 50,840.20 0.0K
10:09 50,849.40 50,940.20 50,849.40 50,889.45 0.0K
10:10 50,886.40 50,889.35 50,849.25 50,882.90 0.0K
10:11 50,882.65 50,883.15 50,839.10 50,840.10 0.0K
10:12 50,822.95 50,822.95 50,776.20 50,820.05 0.0K
10:13 50,815.00 50,815.00 50,762.20 50,762.20 0.0K
10:14 50,751.00 50,751.00 50,715.60 50,719.60 0.0K
10:15 50,715.60 50,768.40 50,699.15 50,768.40 0.0K
10:16 50,769.05 50,781.20 50,753.60 50,778.95 0.0K
10:17 50,789.15 50,794.60 50,731.80 50,731.80 0.0K
10:18 50,741.05 50,773.30 50,731.55 50,762.35 0.0K
10:19 50,761.70 50,782.40 50,740.30 50,740.30 0.0K
10:20 50,746.10 50,746.10 50,702.45 50,714.65 0.0K
10:21 50,705.90 50,728.50 50,690.65 50,693.75 0.0K
10:22 50,687.20 50,714.55 50,651.75 50,713.50 0.0K
10:23 50,709.30 50,709.30 50,638.80 50,638.80 0.0K
10:24 50,631.85 50,631.85 50,565.30 50,565.30 0.0K
10:25 50,558.50 50,628.00 50,558.50 50,601.05 0.0K
10:26 50,600.00 50,615.95 50,594.65 50,600.55 0.0K
10:27 50,597.80 50,600.00 50,576.70 50,588.60 0.0K
10:28 50,583.90 50,592.80 50,566.00 50,566.00 0.0K
10:29 50,565.40 50,588.90 50,565.40 50,574.80 0.0K
10:30 50,573.40 50,624.20 50,572.05 50,614.65 0.0K
10:31 50,616.75 50,671.70 50,616.75 50,667.75 0.0K
10:32 50,665.90 50,674.30 50,645.65 50,652.80 0.0K
10:33 50,653.30 50,653.30 50,601.30 50,614.90 0.0K
10:34 50,612.80 50,614.65 50,569.60 50,591.60 0.0K
10:35 50,598.05 50,711.30 50,598.05 50,697.65 0.0K
10:36 50,701.00 50,725.45 50,701.00 50,703.70 0.0K
10:37 50,708.15 50,754.05 50,708.15 50,750.50 0.0K
10:38 50,753.50 50,782.80 50,753.50 50,780.00 0.0K
10:39 50,782.50 50,872.40 50,782.50 50,860.90 0.0K
10:40 50,849.45 50,862.70 50,845.45 50,854.60 0.0K
10:41 50,850.15 50,868.20 50,850.15 50,863.35 0.0K
10:42 50,868.00 50,949.50 50,867.20 50,936.60 0.0K
10:43 50,943.40 50,951.70 50,930.50 50,934.60 0.0K
10:44 50,932.95 50,981.35 50,932.95 50,953.10 0.0K
10:45 50,947.85 51,007.80 50,947.85 51,007.80 0.0K
10:46 51,008.00 51,008.00 50,967.75 50,980.30 0.0K
10:47 50,986.05 51,015.35 50,980.85 50,980.85 0.0K
10:48 50,977.60 50,984.00 50,960.70 50,970.00 0.0K
10:49 50,965.05 50,965.05 50,931.00 50,932.05 0.0K
10:50 50,932.80 51,004.80 50,932.80 51,004.80 0.0K
10:51 51,005.25 51,030.80 51,001.15 51,024.75 0.0K
10:52 51,018.45 51,047.80 51,018.45 51,047.80 0.0K
10:53 51,050.65 51,057.60 50,995.25 50,995.25 0.0K
10:54 51,001.45 51,020.60 51,001.45 51,017.60 0.0K
10:55 51,018.35 51,027.65 50,965.85 50,965.85 0.0K
10:56 50,964.50 50,983.90 50,947.40 50,983.65 0.0K
10:57 50,988.25 50,994.75 50,974.90 50,980.45 0.0K
10:58 50,978.80 51,014.35 50,978.80 51,014.35 0.0K
10:59 51,020.60 51,075.65 51,020.50 51,075.65 0.0K
11:00 51,087.00 51,097.90 51,048.90 51,049.00 0.0K
11:01 51,049.60 51,101.20 51,049.60 51,101.20 0.0K
11:02 51,102.00 51,102.30 51,066.70 51,071.10 0.0K
11:03 51,074.10 51,085.35 51,059.30 51,083.05 0.0K
11:04 51,083.80 51,103.70 51,069.00 51,069.00 0.0K
11:05 51,067.35 51,072.05 51,041.80 51,041.80 0.0K
11:06 51,034.05 51,034.05 50,983.10 50,989.25 0.0K
11:07 50,991.10 51,019.20 50,991.10 51,012.95 0.0K
11:08 51,011.25 51,079.45 51,011.25 51,079.45 0.0K
11:09 51,078.50 51,097.80 51,078.50 51,079.95 0.0K
11:10 51,083.25 51,089.50 51,079.55 51,087.90 0.0K
11:11 51,092.85 51,093.40 51,057.25 51,063.90 0.0K
11:12 51,066.35 51,066.35 51,024.10 51,032.80 0.0K
11:13 51,028.75 51,028.75 50,983.75 51,016.40 0.0K
11:14 51,016.90 51,023.10 51,008.50 51,020.10 0.0K
11:15 51,026.10 51,026.10 50,988.90 50,990.85 0.0K
11:16 50,986.95 51,022.75 50,986.95 51,010.25 0.0K
11:17 51,018.65 51,027.25 51,017.45 51,025.95 0.0K
11:18 51,027.55 51,027.80 51,001.90 51,001.90 0.0K
11:19 50,995.05 50,995.05 50,966.70 50,967.00 0.0K
11:20 50,962.60 51,005.45 50,959.50 51,005.45 0.0K
11:21 51,008.40 51,008.40 50,972.45 50,982.00 0.0K
11:22 50,980.00 50,989.10 50,978.10 50,978.10 0.0K
11:23 50,974.95 50,988.40 50,956.30 50,956.30 0.0K
11:24 50,952.45 50,952.45 50,921.65 50,926.00 0.0K
11:25 50,922.15 50,956.10 50,910.80 50,956.10 0.0K
11:26 50,961.10 50,968.70 50,947.50 50,958.15 0.0K
11:27 50,960.00 50,999.30 50,960.00 50,999.30 0.0K
11:28 51,001.90 51,021.15 50,990.30 51,021.15 0.0K
11:29 51,023.85 51,042.25 51,022.75 51,042.25 0.0K
11:30 51,044.30 51,060.85 51,031.50 51,060.85 0.0K
11:31 51,065.30 51,065.30 51,032.70 51,041.45 0.0K
11:32 51,039.40 51,087.85 51,037.20 51,087.85 0.0K
11:33 51,085.35 51,107.00 51,079.00 51,103.00 0.0K
11:34 51,105.45 51,107.55 51,055.45 51,055.70 0.0K
11:35 51,054.80 51,054.80 51,010.55 51,013.20 0.0K
11:36 51,017.10 51,031.35 51,017.10 51,030.55 0.0K
11:37 51,030.85 51,030.85 50,976.90 50,977.90 0.0K
11:38 50,963.35 50,965.25 50,945.65 50,945.75 0.0K
11:39 50,946.30 50,959.65 50,933.50 50,954.85 0.0K
11:40 50,949.15 50,981.85 50,949.15 50,970.00 0.0K
11:41 50,966.35 50,978.95 50,964.60 50,978.95 0.0K
11:42 50,980.80 50,991.05 50,979.25 50,991.05 0.0K
11:43 50,994.35 50,999.85 50,969.15 50,970.40 0.0K
11:44 50,973.75 50,973.85 50,956.35 50,970.70 0.0K
11:45 50,966.00 50,983.65 50,961.10 50,982.35 0.0K
11:46 50,985.60 50,989.50 50,966.30 50,966.30 0.0K
11:47 50,965.80 50,965.80 50,942.40 50,954.25 0.0K
11:48 50,956.15 50,961.20 50,952.60 50,954.85 0.0K
11:49 50,948.55 50,948.55 50,906.15 50,907.25 0.0K
11:50 50,900.95 50,900.95 50,856.05 50,858.25 0.0K
11:51 50,871.20 50,876.40 50,864.25 50,874.45 0.0K
11:52 50,876.00 50,876.00 50,844.50 50,847.05 0.0K
11:53 50,847.75 50,847.75 50,818.90 50,822.15 0.0K
11:54 50,824.75 50,832.05 50,807.95 50,807.95 0.0K
11:55 50,802.45 50,816.50 50,781.70 50,781.70 0.0K
11:56 50,777.50 50,797.70 50,763.30 50,797.70 0.0K
11:57 50,800.70 50,823.50 50,800.70 50,810.60 0.0K
11:58 50,812.90 50,831.00 50,812.90 50,820.80 0.0K
11:59 50,821.45 50,829.20 50,815.60 50,818.30 0.0K
12:00 50,816.90 50,816.90 50,782.25 50,790.10 0.0K
12:01 50,785.10 50,785.10 50,777.85 50,781.30 0.0K
12:02 50,778.50 50,778.50 50,740.15 50,741.80 0.0K
12:03 50,740.00 50,740.00 50,698.85 50,712.25 0.0K
12:04 50,711.30 50,720.30 50,698.00 50,698.00 0.0K
12:05 50,695.15 50,719.45 50,694.30 50,719.15 0.0K
12:06 50,717.90 50,718.65 50,688.85 50,718.65 0.0K
12:07 50,720.10 50,754.30 50,720.10 50,754.30 0.0K
12:08 50,749.95 50,764.60 50,738.75 50,764.60 0.0K
12:09 50,771.10 50,785.80 50,760.60 50,762.50 0.0K
12:10 50,762.00 50,762.75 50,744.35 50,753.05 0.0K
12:11 50,756.00 50,782.05 50,756.00 50,766.40 0.0K
12:12 50,765.55 50,793.75 50,765.55 50,779.45 0.0K
12:13 50,777.00 50,800.25 50,777.00 50,789.55 0.0K
12:14 50,790.85 50,792.30 50,767.50 50,774.95 0.0K
12:15 50,775.65 50,793.80 50,775.65 50,790.60 0.0K
12:16 50,788.00 50,788.00 50,777.20 50,781.45 0.0K
12:17 50,783.45 50,821.25 50,779.70 50,821.25 0.0K
12:18 50,821.70 50,844.20 50,821.70 50,842.05 0.0K
12:19 50,837.75 50,849.50 50,837.75 50,849.50 0.0K
12:20 50,846.60 50,846.60 50,806.20 50,809.30 0.0K
12:21 50,804.85 50,815.65 50,797.10 50,797.10 0.0K
12:22 50,801.35 50,809.40 50,799.10 50,809.40 0.0K
12:23 50,818.10 50,837.00 50,818.10 50,835.00 0.0K
12:24 50,835.80 50,859.40 50,835.80 50,850.00 0.0K
12:25 50,844.45 50,878.80 50,844.45 50,877.30 0.0K
12:26 50,880.30 50,880.30 50,856.60 50,864.90 0.0K
12:27 50,872.80 50,873.40 50,859.45 50,871.85 0.0K
12:28 50,867.55 50,867.55 50,846.75 50,848.20 0.0K
12:29 50,847.40 50,848.35 50,819.65 50,819.65 0.0K
12:30 50,819.30 50,847.65 50,819.30 50,840.80 0.0K
12:31 50,840.65 50,840.95 50,816.05 50,816.45 0.0K
12:32 50,817.75 50,832.50 50,814.45 50,832.50 0.0K
12:33 50,837.55 50,845.20 50,835.05 50,838.25 0.0K
12:34 50,838.70 50,842.50 50,829.00 50,829.00 0.0K
12:35 50,825.70 50,825.70 50,815.15 50,815.15 0.0K
12:36 50,808.30 50,812.30 50,768.00 50,768.00 0.0K
12:37 50,765.45 50,771.90 50,757.40 50,760.85 0.0K
12:38 50,762.55 50,768.10 50,759.45 50,766.15 0.0K
12:39 50,762.65 50,798.80 50,762.65 50,798.10 0.0K
12:40 50,800.00 50,822.40 50,799.90 50,816.55 0.0K
12:41 50,815.95 50,838.40 50,803.65 50,837.40 0.0K
12:42 50,834.45 50,842.85 50,831.30 50,831.30 0.0K
12:43 50,825.90 50,829.25 50,814.80 50,826.45 0.0K
12:44 50,826.95 50,829.05 50,808.30 50,814.80 0.0K
12:45 50,811.35 50,814.85 50,801.25 50,804.25 0.0K
12:46 50,805.25 50,805.70 50,795.80 50,805.70 0.0K
12:47 50,802.95 50,828.55 50,801.25 50,828.55 0.0K
12:48 50,829.70 50,835.85 50,822.40 50,823.00 0.0K
12:49 50,826.30 50,831.90 50,819.95 50,819.95 0.0K
12:50 50,817.90 50,817.90 50,809.30 50,812.60 0.0K
12:51 50,814.00 50,817.25 50,800.30 50,800.30 0.0K
12:52 50,801.10 50,807.65 50,797.95 50,802.95 0.0K
12:53 50,801.40 50,802.20 50,764.20 50,764.20 0.0K
12:54 50,760.65 50,774.65 50,748.55 50,774.65 0.0K
12:55 50,771.55 50,771.55 50,756.70 50,756.70 0.0K
12:56 50,755.75 50,790.85 50,750.60 50,790.85 0.0K
12:57 50,792.60 50,837.45 50,789.25 50,837.45 0.0K
12:58 50,834.10 50,838.90 50,827.10 50,835.45 0.0K
12:59 50,837.75 50,844.60 50,829.85 50,832.35 0.0K
13:00 50,832.90 50,844.15 50,818.65 50,835.65 0.0K
13:01 50,837.20 50,852.35 50,827.60 50,828.60 0.0K
13:02 50,827.20 50,829.50 50,815.70 50,820.35 0.0K
13:03 50,821.15 50,823.50 50,816.35 50,816.35 0.0K
13:04 50,818.10 50,819.40 50,788.75 50,793.05 0.0K
13:05 50,791.65 50,803.65 50,787.80 50,791.00 0.0K
13:06 50,788.65 50,796.50 50,788.65 50,796.50 0.0K
13:07 50,799.65 50,835.10 50,799.65 50,833.30 0.0K
13:08 50,831.70 50,837.10 50,824.20 50,829.30 0.0K
13:09 50,831.75 50,833.35 50,820.05 50,833.35 0.0K
13:10 50,834.00 50,839.20 50,830.70 50,833.85 0.0K
13:11 50,836.45 50,836.45 50,802.65 50,802.65 0.0K
13:12 50,799.55 50,805.40 50,783.45 50,783.45 0.0K
13:13 50,782.95 50,783.95 50,764.45 50,764.45 0.0K
13:14 50,760.65 50,760.65 50,720.10 50,720.45 0.0K
13:15 50,717.20 50,725.45 50,687.65 50,687.65 0.0K
13:16 50,690.60 50,719.10 50,690.60 50,708.10 0.0K
13:17 50,715.35 50,746.05 50,714.85 50,733.30 0.0K
13:18 50,731.90 50,741.75 50,721.70 50,741.75 0.0K
13:19 50,751.20 50,767.35 50,746.70 50,747.85 0.0K
13:20 50,750.05 50,760.90 50,750.05 50,760.90 0.0K
13:21 50,764.15 50,775.10 50,757.20 50,773.75 0.0K
13:22 50,772.50 50,772.50 50,732.25 50,732.25 0.0K
13:23 50,731.20 50,762.75 50,731.20 50,750.75 0.0K
13:24 50,749.10 50,759.10 50,748.15 50,755.80 0.0K
13:25 50,755.15 50,759.35 50,724.55 50,726.00 0.0K
13:26 50,727.40 50,729.35 50,705.20 50,708.90 0.0K
13:27 50,705.80 50,723.00 50,694.70 50,723.00 0.0K
13:28 50,727.15 50,737.85 50,719.80 50,727.85 0.0K
13:29 50,728.95 50,730.70 50,714.25 50,723.25 0.0K
13:30 50,727.05 50,729.15 50,695.50 50,696.75 0.0K
13:31 50,695.10 50,710.35 50,693.70 50,708.65 0.0K
13:32 50,709.00 50,712.80 50,693.20 50,701.00 0.0K
13:33 50,699.70 50,709.80 50,689.45 50,692.20 0.0K
13:34 50,692.50 50,692.50 50,678.10 50,679.65 0.0K
13:35 50,679.85 50,701.50 50,654.00 50,654.00 0.0K
13:36 50,645.25 50,645.25 50,619.05 50,626.30 0.0K
13:37 50,626.35 50,658.95 50,615.00 50,658.95 0.0K
13:38 50,658.35 50,658.35 50,639.75 50,641.15 0.0K
13:39 50,641.25 50,641.35 50,613.50 50,613.50 0.0K
13:40 50,608.00 50,628.35 50,604.05 50,613.75 0.0K
13:41 50,614.85 50,614.85 50,601.05 50,602.90 0.0K
13:42 50,599.20 50,599.20 50,577.50 50,592.70 0.0K
13:43 50,590.00 50,590.00 50,560.35 50,560.35 0.0K
13:44 50,540.95 50,540.95 50,496.85 50,515.50 0.0K
13:45 50,505.95 50,505.95 50,496.60 50,496.60 0.0K
13:46 50,493.50 50,493.50 50,454.40 50,454.40 0.0K
13:47 50,455.95 50,487.50 50,449.60 50,470.40 0.0K
13:48 50,471.55 50,487.30 50,466.85 50,478.15 0.0K
13:49 50,475.85 50,475.85 50,455.25 50,472.75 0.0K
13:50 50,475.60 50,516.60 50,469.00 50,516.60 0.0K
13:51 50,522.25 50,528.20 50,506.65 50,516.65 0.0K
13:52 50,518.20 50,541.80 50,514.85 50,541.80 0.0K
13:53 50,545.40 50,563.50 50,534.65 50,551.60 0.0K
13:54 50,551.85 50,554.40 50,544.05 50,553.45 0.0K
13:55 50,554.55 50,555.30 50,530.70 50,550.10 0.0K
13:56 50,551.95 50,553.25 50,524.40 50,536.00 0.0K
13:57 50,534.90 50,537.00 50,506.25 50,537.00 0.0K
13:58 50,538.00 50,543.90 50,526.05 50,532.45 0.0K
13:59 50,527.90 50,529.80 50,515.75 50,516.85 0.0K
14:00 50,512.70 50,515.50 50,492.45 50,502.50 0.0K
14:01 50,502.15 50,508.80 50,489.25 50,508.80 0.0K
14:02 50,510.90 50,559.25 50,510.90 50,559.25 0.0K
14:03 50,555.55 50,556.10 50,516.15 50,516.15 0.0K
14:04 50,517.65 50,518.20 50,490.00 50,518.20 0.0K
14:05 50,518.60 50,539.90 50,512.45 50,524.55 0.0K
14:06 50,524.75 50,528.60 50,503.95 50,523.90 0.0K
14:07 50,527.40 50,528.80 50,517.20 50,523.30 0.0K
14:08 50,521.00 50,538.00 50,521.00 50,537.70 0.0K
14:09 50,537.85 50,548.60 50,535.90 50,548.60 0.0K
14:10 50,546.55 50,546.80 50,532.95 50,543.95 0.0K
14:11 50,549.90 50,563.10 50,546.60 50,563.10 0.0K
14:12 50,558.10 50,560.10 50,540.40 50,548.20 0.0K
14:13 50,542.85 50,542.85 50,519.90 50,530.05 0.0K
14:14 50,532.25 50,574.55 50,532.25 50,560.30 0.0K
14:15 50,558.45 50,584.65 50,556.45 50,584.65 0.0K
14:16 50,582.40 50,591.80 50,554.60 50,554.60 0.0K
14:17 50,555.35 50,571.95 50,543.85 50,557.45 0.0K
14:18 50,556.35 50,568.75 50,547.95 50,562.85 0.0K
14:19 50,567.80 50,573.75 50,565.00 50,569.35 0.0K
14:20 50,566.40 50,571.90 50,557.40 50,559.35 0.0K
14:21 50,553.65 50,553.65 50,491.25 50,491.65 0.0K
14:22 50,488.95 50,501.95 50,475.85 50,497.25 0.0K
14:23 50,497.70 50,503.10 50,492.90 50,495.45 0.0K
14:24 50,490.50 50,496.75 50,482.40 50,496.75 0.0K
14:25 50,495.10 50,497.45 50,476.55 50,477.60 0.0K
14:26 50,476.50 50,476.50 50,454.45 50,455.75 0.0K
14:27 50,453.45 50,457.50 50,438.95 50,438.95 0.0K
14:28 50,445.40 50,466.45 50,445.40 50,455.30 0.0K
14:29 50,452.45 50,501.95 50,452.30 50,501.95 0.0K
14:30 50,502.65 50,504.10 50,481.95 50,500.60 0.0K
14:31 50,504.65 50,514.85 50,504.55 50,507.45 0.0K
14:32 50,508.65 50,508.65 50,470.70 50,474.10 0.0K
14:33 50,471.75 50,477.75 50,448.35 50,449.45 0.0K
14:34 50,450.00 50,469.10 50,450.00 50,465.40 0.0K
14:35 50,463.25 50,463.25 50,449.00 50,449.00 0.0K
14:36 50,445.25 50,445.25 50,400.25 50,403.50 0.0K
14:37 50,401.80 50,406.95 50,397.65 50,406.95 0.0K
14:38 50,408.40 50,445.80 50,408.40 50,427.60 0.0K
14:39 50,429.45 50,429.45 50,414.80 50,419.50 0.0K
14:40 50,419.00 50,419.00 50,394.20 50,398.15 0.0K
14:41 50,396.85 50,398.45 50,370.10 50,370.10 0.0K
14:42 50,369.65 50,391.45 50,365.95 50,378.55 0.0K
14:43 50,379.25 50,379.25 50,354.40 50,358.60 0.0K
14:44 50,362.10 50,378.40 50,352.80 50,364.75 0.0K
14:45 50,361.75 50,400.65 50,355.50 50,386.10 0.0K
14:46 50,383.00 50,418.40 50,371.20 50,412.60 0.0K
14:47 50,414.15 50,428.20 50,414.15 50,418.00 0.0K
14:48 50,412.80 50,412.80 50,380.75 50,382.95 0.0K
14:49 50,384.75 50,385.70 50,376.70 50,385.70 0.0K
14:50 50,397.00 50,446.25 50,397.00 50,446.25 0.0K
14:51 50,452.05 50,474.25 50,432.40 50,443.05 0.0K
14:52 50,443.60 50,443.60 50,418.80 50,419.20 0.0K
14:53 50,420.25 50,446.35 50,420.25 50,443.75 0.0K
14:54 50,444.60 50,483.30 50,442.10 50,458.15 0.0K
14:55 50,460.15 50,460.85 50,439.75 50,439.75 0.0K
14:56 50,439.85 50,439.85 50,407.05 50,422.60 0.0K
14:57 50,421.45 50,436.05 50,419.05 50,436.05 0.0K
14:58 50,439.25 50,442.15 50,425.25 50,434.65 0.0K
14:59 50,437.05 50,454.75 50,432.45 50,437.70 0.0K
15:00 50,443.10 50,502.00 50,443.10 50,468.55 0.0K
15:01 50,468.65 50,510.65 50,468.65 50,505.45 0.0K
15:02 50,501.70 50,526.45 50,499.25 50,526.45 0.0K
15:03 50,531.95 50,544.10 50,511.80 50,544.10 0.0K
15:04 50,546.05 50,584.65 50,542.35 50,568.80 0.0K
15:05 50,569.05 50,607.25 50,569.05 50,607.25 0.0K
15:06 50,606.60 50,623.05 50,595.95 50,613.00 0.0K
15:07 50,613.40 50,621.60 50,601.80 50,621.60 0.0K
15:08 50,620.75 50,673.85 50,620.75 50,668.40 0.0K
15:09 50,666.90 50,683.40 50,655.60 50,683.40 0.0K
15:10 50,689.25 50,697.95 50,662.15 50,696.65 0.0K
15:11 50,696.95 50,697.55 50,659.55 50,660.25 0.0K
15:12 50,657.95 50,657.95 50,632.15 50,632.15 0.0K
15:13 50,634.40 50,654.80 50,633.05 50,653.30 0.0K
15:14 50,656.30 50,669.00 50,656.30 50,662.55 0.0K
15:15 50,661.15 50,661.15 50,628.90 50,646.65 0.0K
15:16 50,646.85 50,646.85 50,632.20 50,635.50 0.0K
15:17 50,633.55 50,652.05 50,633.55 50,652.05 0.0K
15:18 50,655.30 50,663.50 50,637.45 50,662.65 0.0K
15:19 50,662.70 50,673.25 50,660.95 50,665.70 0.0K
15:20 50,662.60 50,674.20 50,649.65 50,656.30 0.0K
15:21 50,656.50 50,676.50 50,656.25 50,674.65 0.0K
15:22 50,677.45 50,688.00 50,674.25 50,686.85 0.0K
15:23 50,686.50 50,692.85 50,683.65 50,686.85 0.0K
15:24 50,687.45 50,687.45 50,674.30 50,678.05 0.0K
15:25 50,680.65 50,696.35 50,679.40 50,693.45 0.0K
15:26 50,694.10 50,694.15 50,685.20 50,692.70 0.0K
15:27 50,692.40 50,717.95 50,692.40 50,717.55 0.0K
15:28 50,718.35 50,729.10 50,718.35 50,729.10 0.0K
15:29 50,736.85 50,750.20 50,645.95 50,645.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available