NIFTY Midcap 100

NIFMDCP100
🏛️ india →
58,015.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,888.15 49,888.15 49,888.15 49,888.15 0.0K
09:15 49,882.10 50,225.40 49,882.10 50,159.90 0.0K
09:16 50,146.80 50,146.80 49,941.40 49,992.60 0.0K
09:17 50,017.40 50,020.10 49,960.55 50,011.40 0.0K
09:18 50,022.60 50,022.60 49,924.40 49,924.40 0.0K
09:19 49,904.35 49,943.95 49,883.80 49,906.90 0.0K
09:20 49,879.55 49,913.15 49,864.15 49,899.90 0.0K
09:21 49,904.50 49,966.85 49,864.70 49,906.00 0.0K
09:22 49,915.80 49,928.70 49,868.15 49,885.15 0.0K
09:23 49,874.15 49,874.15 49,790.95 49,794.05 0.0K
09:24 49,785.25 49,786.90 49,711.35 49,723.55 0.0K
09:25 49,742.80 49,807.00 49,703.80 49,807.00 0.0K
09:26 49,823.30 49,865.45 49,753.45 49,865.45 0.0K
09:27 49,878.30 49,908.75 49,857.30 49,883.15 0.0K
09:28 49,869.10 49,930.00 49,861.55 49,929.55 0.0K
09:29 49,934.20 49,969.90 49,930.35 49,945.50 0.0K
09:30 49,951.30 49,960.05 49,849.40 49,876.20 0.0K
09:31 49,887.70 49,910.00 49,853.60 49,857.60 0.0K
09:32 49,857.45 49,860.20 49,823.05 49,857.50 0.0K
09:33 49,865.10 49,872.20 49,802.40 49,802.40 0.0K
09:34 49,791.65 49,805.00 49,729.75 49,729.75 0.0K
09:35 49,719.20 49,755.50 49,674.60 49,755.50 0.0K
09:36 49,767.90 49,767.90 49,692.70 49,692.70 0.0K
09:37 49,685.55 49,685.55 49,630.35 49,630.35 0.0K
09:38 49,635.10 49,642.60 49,591.55 49,591.55 0.0K
09:39 49,589.30 49,714.30 49,589.30 49,696.55 0.0K
09:40 49,700.25 49,712.60 49,651.50 49,668.55 0.0K
09:41 49,665.85 49,665.85 49,590.05 49,604.00 0.0K
09:42 49,611.80 49,626.25 49,576.80 49,580.90 0.0K
09:43 49,579.75 49,595.05 49,571.55 49,587.80 0.0K
09:44 49,588.15 49,602.85 49,532.00 49,538.80 0.0K
09:45 49,541.60 49,635.65 49,541.60 49,635.65 0.0K
09:46 49,633.20 49,633.20 49,594.50 49,604.85 0.0K
09:47 49,612.80 49,616.45 49,548.90 49,596.95 0.0K
09:48 49,586.80 49,588.90 49,554.95 49,571.30 0.0K
09:49 49,573.05 49,577.55 49,517.90 49,517.90 0.0K
09:50 49,509.30 49,527.40 49,488.75 49,514.55 0.0K
09:51 49,512.95 49,515.40 49,478.75 49,514.40 0.0K
09:52 49,525.65 49,529.10 49,496.60 49,503.35 0.0K
09:53 49,488.80 49,495.35 49,469.45 49,495.00 0.0K
09:54 49,488.65 49,488.65 49,454.15 49,480.10 0.0K
09:55 49,474.00 49,474.00 49,425.90 49,443.30 0.0K
09:56 49,441.85 49,444.75 49,413.65 49,413.65 0.0K
09:57 49,410.95 49,410.95 49,349.90 49,353.95 0.0K
09:58 49,355.65 49,420.35 49,340.20 49,409.45 0.0K
09:59 49,406.50 49,418.25 49,395.60 49,418.25 0.0K
10:00 49,432.05 49,442.00 49,390.35 49,390.35 0.0K
10:01 49,371.60 49,374.35 49,330.65 49,358.40 0.0K
10:02 49,364.45 49,385.20 49,353.15 49,385.20 0.0K
10:03 49,376.85 49,395.15 49,357.50 49,391.65 0.0K
10:04 49,389.95 49,389.95 49,358.05 49,359.30 0.0K
10:05 49,361.25 49,401.05 49,360.95 49,394.55 0.0K
10:06 49,388.45 49,413.05 49,380.95 49,380.95 0.0K
10:07 49,377.75 49,409.85 49,375.45 49,409.85 0.0K
10:08 49,420.85 49,425.20 49,393.05 49,393.05 0.0K
10:09 49,384.35 49,390.05 49,357.30 49,357.30 0.0K
10:10 49,352.25 49,387.70 49,346.30 49,387.70 0.0K
10:11 49,393.95 49,437.00 49,393.95 49,420.60 0.0K
10:12 49,427.55 49,442.80 49,417.25 49,440.85 0.0K
10:13 49,441.10 49,459.20 49,427.65 49,439.80 0.0K
10:14 49,440.75 49,446.45 49,415.05 49,417.50 0.0K
10:15 49,417.30 49,465.20 49,411.30 49,447.55 0.0K
10:16 49,446.50 49,468.60 49,440.05 49,442.10 0.0K
10:17 49,438.70 49,439.35 49,403.40 49,403.40 0.0K
10:18 49,392.70 49,425.45 49,392.70 49,425.45 0.0K
10:19 49,444.20 49,466.45 49,444.20 49,461.55 0.0K
10:20 49,459.55 49,459.80 49,433.90 49,454.70 0.0K
10:21 49,461.60 49,487.75 49,451.10 49,485.75 0.0K
10:22 49,481.90 49,531.25 49,481.90 49,518.45 0.0K
10:23 49,512.35 49,512.80 49,481.45 49,500.00 0.0K
10:24 49,502.75 49,566.65 49,502.75 49,566.65 0.0K
10:25 49,565.00 49,565.00 49,510.05 49,522.00 0.0K
10:26 49,533.85 49,580.55 49,533.85 49,580.55 0.0K
10:27 49,583.80 49,610.05 49,583.80 49,588.00 0.0K
10:28 49,576.65 49,587.15 49,562.00 49,587.15 0.0K
10:29 49,598.35 49,601.25 49,571.55 49,593.65 0.0K
10:30 49,601.35 49,619.15 49,597.85 49,617.60 0.0K
10:31 49,611.15 49,612.85 49,558.80 49,558.80 0.0K
10:32 49,561.55 49,561.55 49,506.35 49,506.35 0.0K
10:33 49,500.05 49,536.80 49,500.05 49,516.00 0.0K
10:34 49,513.25 49,513.25 49,438.75 49,440.20 0.0K
10:35 49,445.50 49,445.50 49,336.25 49,357.00 0.0K
10:36 49,362.50 49,362.50 49,297.90 49,349.20 0.0K
10:37 49,351.95 49,371.45 49,316.70 49,316.70 0.0K
10:38 49,308.20 49,311.10 49,288.15 49,292.20 0.0K
10:39 49,295.85 49,295.85 49,249.30 49,256.95 0.0K
10:40 49,255.70 49,293.65 49,252.20 49,291.10 0.0K
10:41 49,294.50 49,317.35 49,293.75 49,307.85 0.0K
10:42 49,309.75 49,313.00 49,272.05 49,277.50 0.0K
10:43 49,273.35 49,273.35 49,241.20 49,264.60 0.0K
10:44 49,261.00 49,273.10 49,243.65 49,248.30 0.0K
10:45 49,250.60 49,270.35 49,249.40 49,270.35 0.0K
10:46 49,274.15 49,274.15 49,220.50 49,226.30 0.0K
10:47 49,229.75 49,229.75 49,208.50 49,227.75 0.0K
10:48 49,246.00 49,255.25 49,230.15 49,235.80 0.0K
10:49 49,234.90 49,240.55 49,197.70 49,234.45 0.0K
10:50 49,235.05 49,273.60 49,229.30 49,267.40 0.0K
10:51 49,268.65 49,311.70 49,264.80 49,302.25 0.0K
10:52 49,302.20 49,315.85 49,296.65 49,315.85 0.0K
10:53 49,311.65 49,311.65 49,279.30 49,294.05 0.0K
10:54 49,324.20 49,437.10 49,324.20 49,426.85 0.0K
10:55 49,439.85 49,478.05 49,403.70 49,403.70 0.0K
10:56 49,398.45 49,414.60 49,389.85 49,404.20 0.0K
10:57 49,411.50 49,423.85 49,403.70 49,410.55 0.0K
10:58 49,411.15 49,467.65 49,411.15 49,467.65 0.0K
10:59 49,471.75 49,489.55 49,467.40 49,482.25 0.0K
11:00 49,483.95 49,514.50 49,483.70 49,512.25 0.0K
11:01 49,516.10 49,561.55 49,516.10 49,539.75 0.0K
11:02 49,538.70 49,610.45 49,538.70 49,610.45 0.0K
11:03 49,611.45 49,640.25 49,582.60 49,582.60 0.0K
11:04 49,581.95 49,581.95 49,524.15 49,524.15 0.0K
11:05 49,523.95 49,570.25 49,523.90 49,570.25 0.0K
11:06 49,567.35 49,589.80 49,547.85 49,589.80 0.0K
11:07 49,590.05 49,603.70 49,589.50 49,593.50 0.0K
11:08 49,592.25 49,692.25 49,592.25 49,692.25 0.0K
11:09 49,708.80 49,736.75 49,695.05 49,731.55 0.0K
11:10 49,728.40 49,728.40 49,663.75 49,663.75 0.0K
11:11 49,660.00 49,660.00 49,627.80 49,643.25 0.0K
11:12 49,658.15 49,669.75 49,650.40 49,659.60 0.0K
11:13 49,655.25 49,655.25 49,632.70 49,634.70 0.0K
11:14 49,633.50 49,633.50 49,593.15 49,593.15 0.0K
11:15 49,591.65 49,611.40 49,591.65 49,606.60 0.0K
11:16 49,605.00 49,636.35 49,595.45 49,629.80 0.0K
11:17 49,624.40 49,627.05 49,574.90 49,579.05 0.0K
11:18 49,578.10 49,595.65 49,566.20 49,574.90 0.0K
11:19 49,576.70 49,584.80 49,562.85 49,562.85 0.0K
11:20 49,559.20 49,597.30 49,551.50 49,597.15 0.0K
11:21 49,600.75 49,605.40 49,579.25 49,584.35 0.0K
11:22 49,579.90 49,579.90 49,558.40 49,563.15 0.0K
11:23 49,562.30 49,593.45 49,562.10 49,592.15 0.0K
11:24 49,592.00 49,594.15 49,576.75 49,593.25 0.0K
11:25 49,592.60 49,593.75 49,561.10 49,563.90 0.0K
11:26 49,559.70 49,585.75 49,559.70 49,585.75 0.0K
11:27 49,579.05 49,579.05 49,528.80 49,528.80 0.0K
11:28 49,519.15 49,551.80 49,482.25 49,538.70 0.0K
11:29 49,539.90 49,545.15 49,534.30 49,537.60 0.0K
11:30 49,542.90 49,545.20 49,500.90 49,501.15 0.0K
11:31 49,504.70 49,540.15 49,504.70 49,538.55 0.0K
11:32 49,532.40 49,532.40 49,499.80 49,500.35 0.0K
11:33 49,497.60 49,526.70 49,490.60 49,520.55 0.0K
11:34 49,522.75 49,552.10 49,522.75 49,543.90 0.0K
11:35 49,543.90 49,569.45 49,524.35 49,562.50 0.0K
11:36 49,567.35 49,576.20 49,557.45 49,576.20 0.0K
11:37 49,579.50 49,605.55 49,562.65 49,605.55 0.0K
11:38 49,599.90 49,606.85 49,588.85 49,606.85 0.0K
11:39 49,606.75 49,606.95 49,577.55 49,586.80 0.0K
11:40 49,585.85 49,585.85 49,535.50 49,538.70 0.0K
11:41 49,537.25 49,557.25 49,536.65 49,557.25 0.0K
11:42 49,558.35 49,558.45 49,493.90 49,506.40 0.0K
11:43 49,507.75 49,521.70 49,487.90 49,491.25 0.0K
11:44 49,497.00 49,525.00 49,497.00 49,507.05 0.0K
11:45 49,506.90 49,528.00 49,506.05 49,528.00 0.0K
11:46 49,538.65 49,543.00 49,526.85 49,539.00 0.0K
11:47 49,542.05 49,584.90 49,536.90 49,584.90 0.0K
11:48 49,582.35 49,586.80 49,562.20 49,562.35 0.0K
11:49 49,564.05 49,564.05 49,546.25 49,556.35 0.0K
11:50 49,558.75 49,565.85 49,531.80 49,531.80 0.0K
11:51 49,520.80 49,520.80 49,504.30 49,504.30 0.0K
11:52 49,503.95 49,556.55 49,503.95 49,556.55 0.0K
11:53 49,554.80 49,573.80 49,553.35 49,569.25 0.0K
11:54 49,568.65 49,574.65 49,564.45 49,569.60 0.0K
11:55 49,568.15 49,584.00 49,564.55 49,565.30 0.0K
11:56 49,564.35 49,564.35 49,529.40 49,543.85 0.0K
11:57 49,546.40 49,555.90 49,543.60 49,543.60 0.0K
11:58 49,538.60 49,551.10 49,535.20 49,551.10 0.0K
11:59 49,555.00 49,587.05 49,555.00 49,583.20 0.0K
12:00 49,586.55 49,586.80 49,580.90 49,582.50 0.0K
12:01 49,570.05 49,586.45 49,562.10 49,586.45 0.0K
12:02 49,585.30 49,587.65 49,569.90 49,574.95 0.0K
12:03 49,575.00 49,634.00 49,574.25 49,629.15 0.0K
12:04 49,630.70 49,641.40 49,620.55 49,629.55 0.0K
12:05 49,628.90 49,659.40 49,622.85 49,659.40 0.0K
12:06 49,666.05 49,668.25 49,627.10 49,629.70 0.0K
12:07 49,625.70 49,656.25 49,624.50 49,656.10 0.0K
12:08 49,656.20 49,667.30 49,656.20 49,659.35 0.0K
12:09 49,658.60 49,664.40 49,655.50 49,664.30 0.0K
12:10 49,676.75 49,747.65 49,676.75 49,720.70 0.0K
12:11 49,724.60 49,733.40 49,720.60 49,723.90 0.0K
12:12 49,721.00 49,748.50 49,720.45 49,748.50 0.0K
12:13 49,748.15 49,774.00 49,748.15 49,773.10 0.0K
12:14 49,772.65 49,805.30 49,770.70 49,805.30 0.0K
12:15 49,812.60 49,817.10 49,751.45 49,754.00 0.0K
12:16 49,755.70 49,757.70 49,719.90 49,721.70 0.0K
12:17 49,726.00 49,757.20 49,724.25 49,757.20 0.0K
12:18 49,761.10 49,768.90 49,755.80 49,768.90 0.0K
12:19 49,766.85 49,769.55 49,732.90 49,733.65 0.0K
12:20 49,741.45 49,776.55 49,740.70 49,776.55 0.0K
12:21 49,779.25 49,781.05 49,736.00 49,737.80 0.0K
12:22 49,735.65 49,743.95 49,734.05 49,742.80 0.0K
12:23 49,746.25 49,748.10 49,728.50 49,733.15 0.0K
12:24 49,738.85 49,756.80 49,733.55 49,748.75 0.0K
12:25 49,751.25 49,754.95 49,736.80 49,754.95 0.0K
12:26 49,756.65 49,767.05 49,736.85 49,736.85 0.0K
12:27 49,727.85 49,747.15 49,720.25 49,744.15 0.0K
12:28 49,742.40 49,776.65 49,736.65 49,770.30 0.0K
12:29 49,766.30 49,787.10 49,766.30 49,787.10 0.0K
12:30 49,788.60 49,788.60 49,756.85 49,773.60 0.0K
12:31 49,773.75 49,819.80 49,773.75 49,817.95 0.0K
12:32 49,821.15 49,874.95 49,821.15 49,874.95 0.0K
12:33 49,882.20 49,918.65 49,882.20 49,917.70 0.0K
12:34 49,916.95 49,916.95 49,893.25 49,895.45 0.0K
12:35 49,898.05 49,898.05 49,886.45 49,890.00 0.0K
12:36 49,898.50 49,911.60 49,887.20 49,887.20 0.0K
12:37 49,883.35 49,896.50 49,878.70 49,881.05 0.0K
12:38 49,881.55 49,884.70 49,831.20 49,841.05 0.0K
12:39 49,841.55 49,848.65 49,834.00 49,847.40 0.0K
12:40 49,846.20 49,851.70 49,818.45 49,820.80 0.0K
12:41 49,816.60 49,847.60 49,801.95 49,846.95 0.0K
12:42 49,849.15 49,849.15 49,832.25 49,840.75 0.0K
12:43 49,845.15 49,866.05 49,845.15 49,865.25 0.0K
12:44 49,866.25 49,883.85 49,864.20 49,883.85 0.0K
12:45 49,888.35 49,888.35 49,868.90 49,868.90 0.0K
12:46 49,869.00 49,869.00 49,844.90 49,847.70 0.0K
12:47 49,851.25 49,876.20 49,846.70 49,876.20 0.0K
12:48 49,874.85 49,880.85 49,869.50 49,880.55 0.0K
12:49 49,882.95 49,897.80 49,882.95 49,889.20 0.0K
12:50 49,893.00 49,933.15 49,891.05 49,932.15 0.0K
12:51 49,933.40 49,933.40 49,907.95 49,910.60 0.0K
12:52 49,910.25 49,916.15 49,905.45 49,911.25 0.0K
12:53 49,911.15 49,911.15 49,898.15 49,901.95 0.0K
12:54 49,902.55 49,917.00 49,902.55 49,913.25 0.0K
12:55 49,915.10 49,915.10 49,885.85 49,895.00 0.0K
12:56 49,894.50 49,912.80 49,893.50 49,910.35 0.0K
12:57 49,904.45 49,905.15 49,898.50 49,899.75 0.0K
12:58 49,898.20 49,913.90 49,896.20 49,911.20 0.0K
12:59 49,911.70 49,938.35 49,906.50 49,936.00 0.0K
13:00 49,938.10 49,940.10 49,891.75 49,891.75 0.0K
13:01 49,889.90 49,900.80 49,858.20 49,871.10 0.0K
13:02 49,872.05 49,899.45 49,872.05 49,897.15 0.0K
13:03 49,895.35 49,919.20 49,889.05 49,919.20 0.0K
13:04 49,923.00 49,923.00 49,904.65 49,911.35 0.0K
13:05 49,910.50 49,921.55 49,901.90 49,901.90 0.0K
13:06 49,903.85 49,906.30 49,898.65 49,905.90 0.0K
13:07 49,896.15 49,896.15 49,879.45 49,881.35 0.0K
13:08 49,881.95 49,887.50 49,869.50 49,869.50 0.0K
13:09 49,866.95 49,866.95 49,848.15 49,853.00 0.0K
13:10 49,859.25 49,896.85 49,857.90 49,896.85 0.0K
13:11 49,904.10 49,921.10 49,899.70 49,913.15 0.0K
13:12 49,915.05 49,916.95 49,900.90 49,903.40 0.0K
13:13 49,903.05 49,910.80 49,895.60 49,895.60 0.0K
13:14 49,897.35 49,917.40 49,897.35 49,917.00 0.0K
13:15 49,919.00 49,924.85 49,912.75 49,917.15 0.0K
13:16 49,918.55 49,940.50 49,918.00 49,940.40 0.0K
13:17 49,939.40 49,955.10 49,932.50 49,932.50 0.0K
13:18 49,929.55 49,933.70 49,918.40 49,930.40 0.0K
13:19 49,932.85 49,934.35 49,907.40 49,920.90 0.0K
13:20 49,928.05 49,942.25 49,917.75 49,917.80 0.0K
13:21 49,916.40 49,916.40 49,889.55 49,893.40 0.0K
13:22 49,894.35 49,949.45 49,894.35 49,947.85 0.0K
13:23 49,944.35 49,944.35 49,933.55 49,933.55 0.0K
13:24 49,930.80 49,941.90 49,929.85 49,936.20 0.0K
13:25 49,936.35 49,948.25 49,933.55 49,946.40 0.0K
13:26 49,947.90 49,981.55 49,944.55 49,957.80 0.0K
13:27 49,953.85 49,953.85 49,912.75 49,918.95 0.0K
13:28 49,924.45 49,955.55 49,924.45 49,942.05 0.0K
13:29 49,944.90 49,954.50 49,937.20 49,954.50 0.0K
13:30 49,962.45 49,967.95 49,957.45 49,957.45 0.0K
13:31 49,954.80 49,960.20 49,950.85 49,956.25 0.0K
13:32 49,956.80 49,957.80 49,942.20 49,943.95 0.0K
13:33 49,946.60 49,961.40 49,946.60 49,960.30 0.0K
13:34 49,961.45 49,967.45 49,944.15 49,944.15 0.0K
13:35 49,945.50 49,952.05 49,898.05 49,912.00 0.0K
13:36 49,912.80 49,920.30 49,901.20 49,911.40 0.0K
13:37 49,910.70 49,935.20 49,871.55 49,871.55 0.0K
13:38 49,872.30 49,927.85 49,872.30 49,879.55 0.0K
13:39 49,880.55 49,880.70 49,823.75 49,839.35 0.0K
13:40 49,835.05 49,835.05 49,784.30 49,825.20 0.0K
13:41 49,823.30 49,876.80 49,818.60 49,873.10 0.0K
13:42 49,861.80 49,868.75 49,835.65 49,836.85 0.0K
13:43 49,846.25 49,846.95 49,802.00 49,810.30 0.0K
13:44 49,819.00 49,830.35 49,811.80 49,821.45 0.0K
13:45 49,805.70 49,811.10 49,732.30 49,741.55 0.0K
13:46 49,741.20 49,741.20 49,717.30 49,721.45 0.0K
13:47 49,731.30 49,784.20 49,731.20 49,784.20 0.0K
13:48 49,781.65 49,781.65 49,761.05 49,775.50 0.0K
13:49 49,772.20 49,772.50 49,712.20 49,712.20 0.0K
13:50 49,720.65 49,774.40 49,718.25 49,774.40 0.0K
13:51 49,770.60 49,773.75 49,735.65 49,744.25 0.0K
13:52 49,743.10 49,743.10 49,675.95 49,683.50 0.0K
13:53 49,688.45 49,690.45 49,626.85 49,662.15 0.0K
13:54 49,661.40 49,680.30 49,658.05 49,661.85 0.0K
13:55 49,665.45 49,679.20 49,646.75 49,679.20 0.0K
13:56 49,688.90 49,735.70 49,688.90 49,701.45 0.0K
13:57 49,695.30 49,707.55 49,692.60 49,706.90 0.0K
13:58 49,710.75 49,722.65 49,704.25 49,720.50 0.0K
13:59 49,718.95 49,731.20 49,705.50 49,731.20 0.0K
14:00 49,751.10 49,772.40 49,751.10 49,772.40 0.0K
14:01 49,775.50 49,821.65 49,775.50 49,808.75 0.0K
14:02 49,812.65 49,814.30 49,806.35 49,812.55 0.0K
14:03 49,813.95 49,813.95 49,776.80 49,783.10 0.0K
14:04 49,775.40 49,778.20 49,763.80 49,767.75 0.0K
14:05 49,765.85 49,769.00 49,726.10 49,751.40 0.0K
14:06 49,750.80 49,765.95 49,750.80 49,763.30 0.0K
14:07 49,768.40 49,773.10 49,757.50 49,764.55 0.0K
14:08 49,765.15 49,787.95 49,764.05 49,787.95 0.0K
14:09 49,806.65 49,820.15 49,806.65 49,814.05 0.0K
14:10 49,819.70 49,820.95 49,808.45 49,820.25 0.0K
14:11 49,815.20 49,845.50 49,812.50 49,844.90 0.0K
14:12 49,844.10 49,854.10 49,840.50 49,850.90 0.0K
14:13 49,851.05 49,876.00 49,851.05 49,875.60 0.0K
14:14 49,873.50 49,889.95 49,873.50 49,885.90 0.0K
14:15 49,888.50 49,908.10 49,888.50 49,903.95 0.0K
14:16 49,906.95 49,911.50 49,893.05 49,897.70 0.0K
14:17 49,899.70 49,921.05 49,893.70 49,921.05 0.0K
14:18 49,923.70 49,950.35 49,922.85 49,947.90 0.0K
14:19 49,952.50 49,956.05 49,936.30 49,946.20 0.0K
14:20 49,948.20 49,948.20 49,927.65 49,936.20 0.0K
14:21 49,936.60 49,955.15 49,936.60 49,955.15 0.0K
14:22 49,956.55 49,964.50 49,955.20 49,962.35 0.0K
14:23 49,963.35 49,963.35 49,944.90 49,951.75 0.0K
14:24 49,953.60 49,961.80 49,951.05 49,961.80 0.0K
14:25 49,968.05 49,982.80 49,962.90 49,981.90 0.0K
14:26 49,983.00 49,983.00 49,960.20 49,962.95 0.0K
14:27 49,961.90 49,967.35 49,954.70 49,955.20 0.0K
14:28 49,957.25 50,009.75 49,957.25 50,009.75 0.0K
14:29 50,018.35 50,065.45 50,018.35 50,043.90 0.0K
14:30 50,044.35 50,045.35 50,028.80 50,033.30 0.0K
14:31 50,035.10 50,035.35 49,999.20 50,009.60 0.0K
14:32 50,013.35 50,016.90 49,997.80 49,998.60 0.0K
14:33 49,999.05 50,002.15 49,965.45 49,965.45 0.0K
14:34 49,966.80 49,988.05 49,959.35 49,984.10 0.0K
14:35 49,984.10 49,991.15 49,955.90 49,956.90 0.0K
14:36 49,956.35 49,956.35 49,936.40 49,936.40 0.0K
14:37 49,935.90 49,972.85 49,929.90 49,972.85 0.0K
14:38 49,974.05 49,985.05 49,965.15 49,965.15 0.0K
14:39 49,962.65 49,974.00 49,948.25 49,948.25 0.0K
14:40 49,946.85 49,959.30 49,941.90 49,956.45 0.0K
14:41 49,957.90 49,957.90 49,916.95 49,916.95 0.0K
14:42 49,913.50 49,921.45 49,899.25 49,911.10 0.0K
14:43 49,912.70 49,941.95 49,910.10 49,941.95 0.0K
14:44 49,939.80 49,939.80 49,918.40 49,921.20 0.0K
14:45 49,927.85 49,940.35 49,914.55 49,931.25 0.0K
14:46 49,933.70 49,945.85 49,930.75 49,941.20 0.0K
14:47 49,943.20 49,943.20 49,930.55 49,933.90 0.0K
14:48 49,937.35 49,937.35 49,866.20 49,886.05 0.0K
14:49 49,887.05 49,887.05 49,855.65 49,865.05 0.0K
14:50 49,867.20 49,887.00 49,853.90 49,858.85 0.0K
14:51 49,854.30 49,879.55 49,854.30 49,876.90 0.0K
14:52 49,861.05 49,889.15 49,860.35 49,889.15 0.0K
14:53 49,897.15 49,915.00 49,890.35 49,890.35 0.0K
14:54 49,890.30 49,908.90 49,890.30 49,901.50 0.0K
14:55 49,896.85 49,896.85 49,838.70 49,838.75 0.0K
14:56 49,836.95 49,858.75 49,834.10 49,845.30 0.0K
14:57 49,847.75 49,867.65 49,847.75 49,849.45 0.0K
14:58 49,851.80 49,872.00 49,849.30 49,872.00 0.0K
14:59 49,870.75 49,893.05 49,869.35 49,880.95 0.0K
15:00 49,885.95 49,887.90 49,862.65 49,886.75 0.0K
15:01 49,894.85 49,895.25 49,844.00 49,844.00 0.0K
15:02 49,845.40 49,845.40 49,812.55 49,823.35 0.0K
15:03 49,827.25 49,827.55 49,804.70 49,805.10 0.0K
15:04 49,802.80 49,808.95 49,785.00 49,785.00 0.0K
15:05 49,787.20 49,812.05 49,783.60 49,812.05 0.0K
15:06 49,817.25 49,821.25 49,793.30 49,793.30 0.0K
15:07 49,790.50 49,812.00 49,784.15 49,812.00 0.0K
15:08 49,813.25 49,846.70 49,809.85 49,846.70 0.0K
15:09 49,845.60 49,849.20 49,839.55 49,847.90 0.0K
15:10 49,857.05 49,864.85 49,851.10 49,854.55 0.0K
15:11 49,851.35 49,851.35 49,836.75 49,841.45 0.0K
15:12 49,840.40 49,847.35 49,840.30 49,840.30 0.0K
15:13 49,840.75 49,843.55 49,816.00 49,816.00 0.0K
15:14 49,818.45 49,823.05 49,805.15 49,805.15 0.0K
15:15 49,806.05 49,814.55 49,806.05 49,809.30 0.0K
15:16 49,812.15 49,814.15 49,801.35 49,805.50 0.0K
15:17 49,807.25 49,833.50 49,807.25 49,832.05 0.0K
15:18 49,832.90 49,834.80 49,821.40 49,832.60 0.0K
15:19 49,833.25 49,845.95 49,831.50 49,845.95 0.0K
15:20 49,846.65 49,858.70 49,845.35 49,848.35 0.0K
15:21 49,846.35 49,859.55 49,845.80 49,859.55 0.0K
15:22 49,860.40 49,863.65 49,859.20 49,860.50 0.0K
15:23 49,859.95 49,860.70 49,852.95 49,854.20 0.0K
15:24 49,853.20 49,859.05 49,849.55 49,854.30 0.0K
15:25 49,854.15 49,861.15 49,853.60 49,861.15 0.0K
15:26 49,857.60 49,876.60 49,857.60 49,876.60 0.0K
15:27 49,877.35 49,890.40 49,877.20 49,889.30 0.0K
15:28 49,888.60 49,897.35 49,886.55 49,897.35 0.0K
15:29 49,890.30 49,900.90 49,838.00 49,838.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available