NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,719.40 49,719.40 49,719.40 49,719.40 0.0K
09:15 49,717.25 49,717.25 49,510.50 49,601.90 0.0K
09:16 49,590.85 49,663.15 49,565.30 49,575.50 0.0K
09:17 49,575.55 49,614.85 49,507.20 49,607.95 0.0K
09:18 49,611.10 49,614.45 49,548.45 49,557.20 0.0K
09:19 49,540.40 49,603.50 49,522.40 49,522.40 0.0K
09:20 49,531.25 49,550.15 49,503.90 49,544.80 0.0K
09:21 49,566.45 49,597.95 49,555.15 49,556.85 0.0K
09:22 49,556.70 49,559.55 49,470.55 49,492.45 0.0K
09:23 49,493.75 49,497.35 49,396.70 49,396.70 0.0K
09:24 49,401.35 49,411.05 49,348.40 49,348.40 0.0K
09:25 49,341.95 49,341.95 49,295.55 49,341.65 0.0K
09:26 49,346.05 49,354.05 49,309.55 49,328.45 0.0K
09:27 49,326.85 49,334.20 49,307.15 49,319.90 0.0K
09:28 49,335.00 49,340.10 49,283.40 49,283.40 0.0K
09:29 49,277.30 49,292.30 49,273.80 49,289.35 0.0K
09:30 49,284.95 49,284.95 49,154.10 49,154.60 0.0K
09:31 49,153.95 49,219.95 49,153.95 49,188.40 0.0K
09:32 49,195.75 49,301.30 49,195.75 49,273.25 0.0K
09:33 49,275.00 49,284.60 49,265.10 49,276.20 0.0K
09:34 49,281.80 49,313.25 49,270.60 49,313.25 0.0K
09:35 49,323.20 49,383.60 49,323.20 49,383.60 0.0K
09:36 49,391.15 49,401.50 49,349.15 49,360.70 0.0K
09:37 49,353.50 49,353.50 49,295.00 49,295.10 0.0K
09:38 49,292.45 49,292.45 49,242.50 49,242.50 0.0K
09:39 49,233.95 49,268.10 49,219.60 49,255.90 0.0K
09:40 49,244.05 49,248.20 49,222.95 49,240.60 0.0K
09:41 49,245.85 49,286.75 49,245.85 49,276.60 0.0K
09:42 49,282.70 49,328.60 49,279.85 49,328.60 0.0K
09:43 49,342.05 49,390.75 49,342.05 49,390.75 0.0K
09:44 49,396.40 49,400.45 49,376.70 49,394.60 0.0K
09:45 49,401.55 49,401.55 49,335.15 49,337.55 0.0K
09:46 49,343.90 49,361.90 49,321.35 49,321.85 0.0K
09:47 49,327.50 49,327.50 49,288.15 49,289.10 0.0K
09:48 49,285.50 49,295.40 49,277.25 49,295.40 0.0K
09:49 49,287.45 49,287.45 49,213.15 49,213.15 0.0K
09:50 49,207.45 49,209.90 49,176.00 49,209.90 0.0K
09:51 49,207.65 49,219.95 49,186.60 49,186.60 0.0K
09:52 49,185.25 49,217.45 49,185.25 49,217.45 0.0K
09:53 49,230.45 49,260.80 49,230.45 49,260.45 0.0K
09:54 49,263.50 49,263.50 49,196.05 49,196.05 0.0K
09:55 49,188.85 49,204.95 49,182.95 49,204.95 0.0K
09:56 49,202.45 49,202.45 49,161.45 49,161.45 0.0K
09:57 49,154.20 49,161.10 49,151.25 49,151.25 0.0K
09:58 49,147.30 49,161.55 49,142.70 49,157.05 0.0K
09:59 49,151.55 49,159.45 49,133.35 49,133.35 0.0K
10:00 49,132.85 49,156.60 49,132.85 49,140.15 0.0K
10:01 49,135.80 49,138.10 49,123.20 49,124.90 0.0K
10:02 49,127.45 49,159.65 49,127.45 49,150.15 0.0K
10:03 49,149.70 49,172.90 49,140.75 49,172.90 0.0K
10:04 49,191.15 49,215.35 49,191.15 49,211.50 0.0K
10:05 49,213.25 49,213.25 49,176.45 49,183.65 0.0K
10:06 49,187.35 49,251.45 49,187.35 49,219.55 0.0K
10:07 49,228.55 49,239.25 49,199.10 49,199.65 0.0K
10:08 49,198.35 49,217.95 49,192.10 49,217.95 0.0K
10:09 49,225.05 49,226.30 49,183.90 49,183.90 0.0K
10:10 49,181.05 49,181.05 49,124.90 49,124.90 0.0K
10:11 49,120.15 49,120.15 49,070.30 49,071.25 0.0K
10:12 49,073.75 49,091.20 49,032.70 49,032.70 0.0K
10:13 49,031.90 49,045.00 49,009.00 49,011.45 0.0K
10:14 49,014.75 49,044.45 49,014.75 49,027.30 0.0K
10:15 49,026.20 49,026.55 48,984.25 48,997.55 0.0K
10:16 49,007.00 49,017.75 48,998.50 49,017.75 0.0K
10:17 49,026.25 49,076.35 49,026.25 49,075.15 0.0K
10:18 49,077.65 49,088.20 49,076.20 49,080.35 0.0K
10:19 49,087.45 49,140.70 49,087.45 49,128.55 0.0K
10:20 49,134.60 49,134.60 49,109.80 49,123.55 0.0K
10:21 49,129.75 49,131.00 49,110.80 49,112.45 0.0K
10:22 49,117.80 49,171.05 49,117.80 49,171.05 0.0K
10:23 49,167.60 49,167.60 49,133.80 49,150.40 0.0K
10:24 49,151.50 49,152.05 49,139.40 49,145.45 0.0K
10:25 49,145.60 49,148.45 49,123.25 49,142.30 0.0K
10:26 49,145.25 49,155.90 49,139.20 49,139.20 0.0K
10:27 49,142.30 49,193.80 49,139.90 49,193.80 0.0K
10:28 49,196.90 49,201.90 49,174.70 49,174.70 0.0K
10:29 49,170.85 49,171.60 49,123.95 49,123.95 0.0K
10:30 49,133.40 49,138.45 49,124.00 49,124.00 0.0K
10:31 49,107.20 49,110.00 49,070.40 49,070.40 0.0K
10:32 49,072.50 49,098.75 49,072.50 49,077.80 0.0K
10:33 49,079.80 49,093.20 49,075.35 49,090.30 0.0K
10:34 49,092.30 49,092.30 49,049.55 49,058.55 0.0K
10:35 49,058.05 49,058.05 49,008.05 49,015.30 0.0K
10:36 49,015.30 49,015.30 48,993.45 49,007.90 0.0K
10:37 49,007.40 49,029.55 49,005.20 49,025.20 0.0K
10:38 49,028.60 49,037.45 49,025.75 49,028.25 0.0K
10:39 49,029.00 49,039.10 49,015.35 49,037.15 0.0K
10:40 49,036.85 49,036.85 49,008.55 49,013.75 0.0K
10:41 49,010.10 49,052.75 49,003.30 49,052.75 0.0K
10:42 49,055.85 49,075.25 49,055.70 49,068.25 0.0K
10:43 49,068.80 49,068.80 49,040.45 49,041.60 0.0K
10:44 49,041.45 49,041.45 49,027.95 49,031.55 0.0K
10:45 49,027.15 49,057.25 49,018.50 49,052.80 0.0K
10:46 49,053.75 49,075.50 49,053.75 49,057.20 0.0K
10:47 49,057.50 49,057.50 49,020.65 49,034.70 0.0K
10:48 49,038.15 49,047.65 49,035.00 49,046.90 0.0K
10:49 49,046.95 49,068.80 49,046.45 49,068.80 0.0K
10:50 49,076.10 49,077.70 49,046.80 49,046.80 0.0K
10:51 49,049.00 49,072.85 49,048.70 49,060.85 0.0K
10:52 49,061.75 49,081.85 49,061.75 49,072.65 0.0K
10:53 49,067.00 49,067.55 49,046.70 49,067.55 0.0K
10:54 49,064.45 49,069.30 49,044.65 49,044.65 0.0K
10:55 49,046.60 49,050.60 49,027.65 49,040.60 0.0K
10:56 49,043.00 49,070.25 49,043.00 49,058.55 0.0K
10:57 49,057.60 49,086.40 49,057.60 49,086.40 0.0K
10:58 49,086.90 49,092.25 49,082.95 49,086.75 0.0K
10:59 49,081.20 49,081.20 49,059.65 49,059.65 0.0K
11:00 49,057.90 49,059.60 49,040.25 49,042.00 0.0K
11:01 49,041.95 49,041.95 49,024.35 49,027.90 0.0K
11:02 49,029.55 49,029.55 49,019.15 49,020.50 0.0K
11:03 49,022.95 49,022.95 48,982.90 48,982.90 0.0K
11:04 48,982.45 48,982.75 48,964.20 48,965.80 0.0K
11:05 48,967.90 48,978.25 48,967.40 48,967.40 0.0K
11:06 48,964.05 48,964.05 48,922.95 48,951.55 0.0K
11:07 48,951.45 48,961.00 48,945.35 48,957.90 0.0K
11:08 48,957.35 48,965.85 48,954.50 48,954.50 0.0K
11:09 48,953.20 48,953.20 48,925.90 48,930.60 0.0K
11:10 48,932.25 48,949.80 48,932.25 48,949.80 0.0K
11:11 48,952.50 48,952.50 48,914.10 48,914.10 0.0K
11:12 48,912.45 48,914.85 48,906.65 48,911.90 0.0K
11:13 48,914.00 48,921.60 48,907.40 48,913.60 0.0K
11:14 48,917.50 48,967.20 48,917.50 48,967.20 0.0K
11:15 48,966.25 48,973.25 48,961.95 48,971.95 0.0K
11:16 48,974.00 48,985.15 48,963.75 48,982.75 0.0K
11:17 48,983.10 49,013.05 48,983.10 49,010.30 0.0K
11:18 49,012.35 49,035.20 49,010.60 49,032.25 0.0K
11:19 49,030.45 49,059.95 49,029.75 49,056.25 0.0K
11:20 49,060.90 49,060.90 49,051.60 49,060.00 0.0K
11:21 49,062.15 49,106.55 49,062.10 49,106.55 0.0K
11:22 49,106.90 49,106.90 49,089.60 49,094.20 0.0K
11:23 49,092.75 49,092.75 49,073.55 49,082.15 0.0K
11:24 49,079.55 49,079.55 49,065.90 49,075.40 0.0K
11:25 49,076.05 49,076.05 49,055.40 49,058.90 0.0K
11:26 49,059.65 49,085.95 49,058.10 49,085.95 0.0K
11:27 49,093.55 49,108.55 49,093.55 49,108.55 0.0K
11:28 49,111.50 49,113.05 49,098.70 49,110.60 0.0K
11:29 49,112.80 49,137.05 49,109.10 49,137.05 0.0K
11:30 49,139.00 49,182.10 49,139.00 49,173.65 0.0K
11:31 49,174.80 49,222.05 49,172.45 49,220.95 0.0K
11:32 49,224.20 49,264.95 49,221.15 49,264.95 0.0K
11:33 49,269.45 49,269.45 49,240.95 49,247.15 0.0K
11:34 49,245.40 49,288.90 49,245.40 49,283.50 0.0K
11:35 49,280.75 49,286.40 49,244.55 49,244.55 0.0K
11:36 49,248.60 49,260.00 49,243.60 49,247.50 0.0K
11:37 49,249.00 49,249.00 49,234.55 49,239.00 0.0K
11:38 49,239.10 49,284.35 49,237.70 49,284.35 0.0K
11:39 49,283.20 49,345.20 49,282.10 49,345.20 0.0K
11:40 49,345.55 49,359.20 49,342.45 49,356.20 0.0K
11:41 49,366.85 49,382.05 49,358.05 49,362.35 0.0K
11:42 49,368.90 49,368.90 49,338.40 49,356.50 0.0K
11:43 49,356.70 49,359.60 49,342.00 49,342.00 0.0K
11:44 49,343.25 49,363.05 49,342.60 49,363.05 0.0K
11:45 49,377.75 49,407.90 49,377.75 49,390.80 0.0K
11:46 49,391.75 49,416.60 49,391.75 49,413.55 0.0K
11:47 49,416.00 49,422.80 49,389.80 49,392.05 0.0K
11:48 49,390.05 49,392.15 49,361.30 49,363.40 0.0K
11:49 49,362.90 49,362.90 49,339.40 49,339.40 0.0K
11:50 49,341.10 49,341.10 49,316.45 49,319.15 0.0K
11:51 49,315.00 49,337.05 49,315.00 49,324.85 0.0K
11:52 49,323.10 49,340.70 49,295.95 49,340.70 0.0K
11:53 49,333.70 49,333.70 49,315.25 49,323.35 0.0K
11:54 49,324.85 49,342.50 49,324.85 49,332.80 0.0K
11:55 49,331.10 49,333.90 49,318.20 49,318.20 0.0K
11:56 49,309.85 49,309.85 49,288.10 49,292.75 0.0K
11:57 49,294.80 49,302.25 49,284.05 49,284.05 0.0K
11:58 49,283.55 49,288.40 49,281.40 49,282.25 0.0K
11:59 49,281.70 49,292.20 49,273.80 49,273.80 0.0K
12:00 49,275.05 49,281.50 49,271.95 49,274.65 0.0K
12:01 49,274.05 49,274.05 49,255.30 49,265.65 0.0K
12:02 49,269.20 49,291.15 49,269.20 49,291.15 0.0K
12:03 49,295.80 49,301.45 49,292.00 49,292.00 0.0K
12:04 49,291.25 49,304.65 49,287.20 49,295.75 0.0K
12:05 49,297.80 49,322.25 49,297.80 49,305.90 0.0K
12:06 49,305.35 49,314.20 49,303.75 49,310.85 0.0K
12:07 49,312.30 49,322.25 49,308.45 49,322.25 0.0K
12:08 49,323.75 49,337.10 49,319.55 49,322.45 0.0K
12:09 49,322.35 49,332.40 49,320.40 49,329.20 0.0K
12:10 49,333.90 49,336.30 49,326.85 49,332.00 0.0K
12:11 49,331.35 49,331.35 49,320.35 49,325.20 0.0K
12:12 49,325.65 49,325.70 49,311.90 49,325.70 0.0K
12:13 49,325.70 49,338.25 49,324.30 49,338.25 0.0K
12:14 49,340.95 49,349.85 49,339.10 49,348.80 0.0K
12:15 49,349.55 49,354.00 49,342.20 49,342.70 0.0K
12:16 49,347.25 49,349.70 49,342.20 49,349.70 0.0K
12:17 49,349.75 49,349.75 49,338.60 49,346.35 0.0K
12:18 49,346.25 49,367.40 49,346.25 49,367.40 0.0K
12:19 49,367.80 49,368.35 49,349.15 49,349.15 0.0K
12:20 49,350.40 49,368.85 49,343.95 49,357.15 0.0K
12:21 49,355.65 49,372.45 49,355.20 49,363.15 0.0K
12:22 49,360.15 49,362.20 49,341.60 49,353.95 0.0K
12:23 49,354.00 49,359.95 49,344.65 49,347.10 0.0K
12:24 49,349.80 49,357.75 49,349.25 49,353.35 0.0K
12:25 49,355.00 49,381.05 49,355.00 49,379.50 0.0K
12:26 49,379.65 49,409.60 49,378.70 49,409.60 0.0K
12:27 49,409.05 49,409.05 49,393.80 49,393.80 0.0K
12:28 49,394.45 49,402.70 49,389.90 49,400.05 0.0K
12:29 49,402.00 49,412.65 49,399.70 49,410.10 0.0K
12:30 49,412.40 49,412.40 49,381.85 49,392.00 0.0K
12:31 49,392.15 49,413.50 49,392.15 49,412.15 0.0K
12:32 49,416.90 49,458.75 49,416.90 49,457.75 0.0K
12:33 49,469.70 49,517.35 49,469.70 49,517.35 0.0K
12:34 49,518.60 49,536.50 49,518.25 49,526.90 0.0K
12:35 49,528.75 49,534.45 49,528.75 49,532.70 0.0K
12:36 49,538.35 49,578.05 49,538.35 49,563.25 0.0K
12:37 49,566.70 49,577.60 49,554.80 49,554.80 0.0K
12:38 49,541.05 49,543.15 49,531.40 49,540.30 0.0K
12:39 49,539.90 49,543.30 49,523.25 49,536.25 0.0K
12:40 49,534.55 49,541.30 49,509.35 49,512.80 0.0K
12:41 49,513.20 49,527.25 49,509.65 49,523.60 0.0K
12:42 49,518.65 49,541.35 49,516.65 49,541.35 0.0K
12:43 49,543.85 49,555.35 49,539.90 49,552.45 0.0K
12:44 49,554.75 49,560.70 49,545.85 49,558.35 0.0K
12:45 49,565.15 49,604.35 49,565.15 49,595.25 0.0K
12:46 49,597.10 49,622.90 49,596.35 49,622.55 0.0K
12:47 49,620.60 49,643.80 49,616.20 49,643.80 0.0K
12:48 49,657.10 49,689.20 49,657.10 49,674.70 0.0K
12:49 49,680.00 49,691.05 49,667.05 49,669.05 0.0K
12:50 49,667.80 49,667.80 49,632.05 49,632.95 0.0K
12:51 49,634.65 49,649.25 49,621.20 49,628.65 0.0K
12:52 49,627.10 49,643.30 49,627.10 49,630.25 0.0K
12:53 49,630.40 49,633.90 49,623.80 49,631.95 0.0K
12:54 49,632.75 49,633.15 49,617.00 49,617.00 0.0K
12:55 49,614.95 49,634.60 49,614.15 49,619.25 0.0K
12:56 49,613.55 49,613.55 49,587.85 49,593.15 0.0K
12:57 49,592.10 49,623.65 49,592.10 49,620.95 0.0K
12:58 49,623.60 49,655.25 49,623.60 49,639.60 0.0K
12:59 49,637.95 49,649.05 49,637.95 49,643.30 0.0K
13:00 49,643.85 49,643.85 49,603.65 49,603.65 0.0K
13:01 49,607.70 49,616.55 49,599.45 49,600.15 0.0K
13:02 49,600.55 49,611.95 49,591.25 49,610.00 0.0K
13:03 49,606.70 49,653.50 49,597.60 49,653.50 0.0K
13:04 49,657.95 49,669.60 49,643.45 49,669.60 0.0K
13:05 49,668.50 49,668.50 49,632.50 49,633.20 0.0K
13:06 49,632.80 49,651.00 49,632.70 49,651.00 0.0K
13:07 49,651.30 49,651.30 49,630.05 49,630.05 0.0K
13:08 49,631.75 49,666.65 49,631.75 49,666.65 0.0K
13:09 49,666.45 49,680.95 49,666.45 49,680.95 0.0K
13:10 49,683.25 49,715.80 49,682.15 49,714.15 0.0K
13:11 49,717.70 49,729.15 49,715.25 49,729.15 0.0K
13:12 49,731.00 49,741.50 49,711.05 49,711.85 0.0K
13:13 49,711.45 49,711.45 49,695.05 49,705.15 0.0K
13:14 49,707.60 49,715.55 49,705.85 49,711.10 0.0K
13:15 49,716.05 49,739.40 49,715.80 49,731.75 0.0K
13:16 49,729.35 49,733.05 49,709.25 49,709.25 0.0K
13:17 49,708.40 49,708.40 49,697.20 49,698.80 0.0K
13:18 49,697.20 49,697.20 49,668.25 49,669.70 0.0K
13:19 49,668.00 49,668.00 49,656.80 49,656.80 0.0K
13:20 49,654.80 49,654.80 49,626.25 49,635.65 0.0K
13:21 49,634.95 49,660.30 49,632.85 49,658.20 0.0K
13:22 49,657.10 49,657.10 49,614.05 49,614.05 0.0K
13:23 49,611.25 49,611.60 49,601.90 49,602.55 0.0K
13:24 49,611.90 49,614.30 49,572.50 49,572.50 0.0K
13:25 49,573.60 49,613.95 49,573.60 49,613.95 0.0K
13:26 49,615.25 49,658.70 49,613.60 49,658.70 0.0K
13:27 49,656.35 49,672.45 49,652.05 49,668.25 0.0K
13:28 49,669.20 49,671.00 49,653.50 49,670.25 0.0K
13:29 49,665.85 49,670.15 49,657.95 49,659.65 0.0K
13:30 49,658.90 49,666.85 49,652.95 49,657.00 0.0K
13:31 49,654.45 49,667.50 49,653.30 49,667.50 0.0K
13:32 49,669.30 49,676.25 49,663.85 49,663.85 0.0K
13:33 49,664.90 49,666.00 49,618.05 49,618.65 0.0K
13:34 49,617.65 49,617.65 49,591.80 49,600.95 0.0K
13:35 49,601.00 49,604.70 49,598.15 49,598.90 0.0K
13:36 49,600.65 49,600.65 49,585.95 49,586.05 0.0K
13:37 49,586.30 49,586.30 49,563.00 49,563.00 0.0K
13:38 49,558.30 49,562.75 49,530.40 49,556.70 0.0K
13:39 49,557.50 49,565.75 49,548.05 49,548.05 0.0K
13:40 49,548.10 49,551.15 49,521.20 49,521.20 0.0K
13:41 49,519.95 49,542.80 49,519.75 49,542.80 0.0K
13:42 49,541.35 49,568.35 49,538.40 49,563.55 0.0K
13:43 49,568.00 49,570.15 49,557.55 49,557.55 0.0K
13:44 49,556.05 49,559.15 49,547.45 49,558.55 0.0K
13:45 49,561.25 49,575.80 49,559.90 49,570.50 0.0K
13:46 49,570.40 49,570.40 49,549.30 49,551.40 0.0K
13:47 49,550.90 49,557.85 49,545.50 49,552.05 0.0K
13:48 49,551.25 49,578.10 49,551.25 49,578.10 0.0K
13:49 49,580.80 49,580.80 49,563.95 49,563.95 0.0K
13:50 49,561.30 49,561.65 49,544.85 49,547.95 0.0K
13:51 49,547.10 49,550.65 49,542.95 49,548.20 0.0K
13:52 49,548.60 49,551.45 49,540.50 49,551.45 0.0K
13:53 49,556.00 49,557.80 49,543.45 49,543.45 0.0K
13:54 49,542.40 49,543.10 49,528.60 49,528.60 0.0K
13:55 49,531.50 49,553.05 49,531.50 49,552.95 0.0K
13:56 49,553.30 49,570.15 49,553.00 49,565.65 0.0K
13:57 49,563.45 49,563.45 49,536.65 49,544.70 0.0K
13:58 49,543.65 49,568.30 49,543.65 49,568.30 0.0K
13:59 49,565.75 49,574.90 49,565.75 49,568.85 0.0K
14:00 49,568.80 49,577.45 49,564.35 49,577.45 0.0K
14:01 49,576.15 49,578.35 49,567.80 49,575.15 0.0K
14:02 49,577.60 49,579.85 49,566.80 49,570.65 0.0K
14:03 49,570.05 49,572.30 49,533.20 49,533.20 0.0K
14:04 49,525.70 49,525.70 49,509.50 49,522.70 0.0K
14:05 49,521.30 49,537.20 49,518.85 49,537.20 0.0K
14:06 49,537.95 49,549.30 49,537.95 49,549.30 0.0K
14:07 49,548.50 49,562.50 49,548.50 49,562.50 0.0K
14:08 49,564.50 49,573.70 49,561.75 49,566.30 0.0K
14:09 49,566.05 49,567.10 49,556.80 49,556.80 0.0K
14:10 49,554.95 49,559.50 49,551.20 49,559.20 0.0K
14:11 49,558.35 49,559.25 49,550.40 49,552.30 0.0K
14:12 49,550.15 49,550.15 49,519.25 49,520.35 0.0K
14:13 49,524.35 49,531.10 49,519.20 49,529.50 0.0K
14:14 49,528.00 49,529.15 49,517.35 49,521.05 0.0K
14:15 49,522.15 49,534.50 49,516.75 49,522.95 0.0K
14:16 49,522.50 49,522.50 49,512.45 49,518.50 0.0K
14:17 49,517.35 49,543.05 49,516.50 49,542.40 0.0K
14:18 49,543.80 49,562.50 49,541.75 49,562.50 0.0K
14:19 49,566.30 49,583.45 49,561.50 49,564.25 0.0K
14:20 49,566.05 49,566.35 49,538.90 49,541.70 0.0K
14:21 49,543.80 49,547.60 49,540.00 49,547.60 0.0K
14:22 49,550.00 49,565.25 49,550.00 49,562.85 0.0K
14:23 49,563.65 49,587.25 49,563.65 49,583.15 0.0K
14:24 49,585.60 49,592.40 49,581.15 49,581.15 0.0K
14:25 49,579.60 49,581.25 49,556.40 49,556.40 0.0K
14:26 49,555.85 49,566.90 49,554.40 49,561.70 0.0K
14:27 49,564.30 49,570.55 49,564.30 49,568.15 0.0K
14:28 49,566.60 49,570.20 49,561.15 49,569.25 0.0K
14:29 49,569.85 49,569.85 49,553.05 49,554.35 0.0K
14:30 49,554.35 49,555.60 49,542.45 49,542.45 0.0K
14:31 49,531.80 49,536.90 49,519.90 49,533.05 0.0K
14:32 49,531.20 49,569.25 49,531.20 49,566.70 0.0K
14:33 49,567.00 49,569.35 49,557.05 49,561.35 0.0K
14:34 49,557.70 49,562.95 49,542.90 49,560.05 0.0K
14:35 49,561.40 49,561.40 49,549.45 49,550.35 0.0K
14:36 49,552.40 49,560.05 49,550.85 49,555.65 0.0K
14:37 49,556.45 49,562.90 49,553.25 49,561.25 0.0K
14:38 49,565.45 49,609.05 49,565.45 49,609.05 0.0K
14:39 49,606.90 49,608.45 49,595.95 49,606.85 0.0K
14:40 49,605.95 49,608.55 49,598.00 49,598.00 0.0K
14:41 49,596.35 49,604.95 49,592.00 49,604.20 0.0K
14:42 49,601.80 49,604.25 49,596.40 49,602.95 0.0K
14:43 49,602.65 49,623.00 49,602.65 49,614.45 0.0K
14:44 49,617.90 49,653.85 49,617.30 49,643.25 0.0K
14:45 49,641.70 49,646.40 49,641.65 49,646.15 0.0K
14:46 49,645.75 49,645.75 49,628.70 49,644.30 0.0K
14:47 49,643.65 49,646.00 49,631.45 49,631.45 0.0K
14:48 49,633.35 49,633.35 49,617.15 49,618.65 0.0K
14:49 49,616.95 49,626.40 49,616.95 49,626.05 0.0K
14:50 49,628.10 49,648.55 49,628.10 49,646.00 0.0K
14:51 49,648.00 49,648.00 49,620.65 49,620.65 0.0K
14:52 49,622.00 49,622.00 49,614.30 49,614.30 0.0K
14:53 49,615.75 49,617.40 49,597.65 49,597.65 0.0K
14:54 49,598.30 49,598.30 49,588.65 49,593.45 0.0K
14:55 49,592.95 49,592.95 49,568.00 49,571.20 0.0K
14:56 49,573.25 49,596.40 49,572.60 49,595.90 0.0K
14:57 49,596.30 49,606.90 49,593.40 49,606.90 0.0K
14:58 49,609.25 49,616.85 49,602.25 49,604.40 0.0K
14:59 49,604.30 49,607.05 49,584.25 49,584.25 0.0K
15:00 49,589.45 49,617.45 49,589.45 49,609.55 0.0K
15:01 49,607.55 49,607.55 49,586.75 49,594.55 0.0K
15:02 49,594.45 49,622.70 49,593.80 49,622.70 0.0K
15:03 49,625.35 49,644.40 49,613.50 49,613.50 0.0K
15:04 49,617.65 49,618.75 49,610.10 49,612.30 0.0K
15:05 49,612.40 49,613.15 49,603.35 49,610.85 0.0K
15:06 49,610.75 49,614.60 49,601.65 49,614.60 0.0K
15:07 49,617.25 49,617.90 49,606.35 49,610.80 0.0K
15:08 49,611.35 49,625.90 49,610.90 49,625.90 0.0K
15:09 49,625.75 49,628.50 49,622.30 49,628.50 0.0K
15:10 49,631.00 49,631.90 49,625.25 49,628.45 0.0K
15:11 49,628.70 49,631.60 49,624.75 49,624.75 0.0K
15:12 49,628.05 49,631.25 49,608.25 49,608.80 0.0K
15:13 49,612.20 49,621.55 49,612.05 49,613.45 0.0K
15:14 49,613.10 49,617.45 49,612.70 49,616.05 0.0K
15:15 49,614.60 49,614.60 49,600.75 49,606.90 0.0K
15:16 49,608.50 49,610.30 49,592.35 49,597.80 0.0K
15:17 49,599.55 49,600.50 49,587.70 49,590.25 0.0K
15:18 49,592.45 49,592.45 49,584.50 49,586.00 0.0K
15:19 49,585.85 49,585.85 49,568.25 49,568.25 0.0K
15:20 49,568.65 49,568.65 49,554.90 49,560.55 0.0K
15:21 49,561.50 49,563.95 49,559.25 49,560.35 0.0K
15:22 49,561.75 49,561.75 49,547.30 49,547.60 0.0K
15:23 49,549.50 49,550.65 49,546.00 49,548.60 0.0K
15:24 49,553.20 49,553.55 49,543.20 49,552.20 0.0K
15:25 49,551.10 49,551.65 49,542.95 49,549.75 0.0K
15:26 49,548.00 49,548.00 49,537.15 49,539.60 0.0K
15:27 49,538.95 49,556.90 49,534.05 49,552.85 0.0K
15:28 49,559.00 49,559.00 49,530.35 49,530.35 0.0K
15:29 49,536.45 49,582.05 49,521.05 49,582.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available