NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 51,391.90 51,391.90 51,391.90 51,391.90 0.0K
09:15 51,390.65 51,390.65 51,106.05 51,135.10 0.0K
09:16 51,144.05 51,169.15 51,128.60 51,162.15 0.0K
09:17 51,167.40 51,230.05 51,161.30 51,230.05 0.0K
09:18 51,233.35 51,298.20 51,233.35 51,287.90 0.0K
09:19 51,282.30 51,325.70 51,282.30 51,325.55 0.0K
09:20 51,329.45 51,351.55 51,312.30 51,345.35 0.0K
09:21 51,339.10 51,339.10 51,307.30 51,314.90 0.0K
09:22 51,313.90 51,359.90 51,289.15 51,355.25 0.0K
09:23 51,347.85 51,373.55 51,347.25 51,367.50 0.0K
09:24 51,363.40 51,393.65 51,360.15 51,393.65 0.0K
09:25 51,392.60 51,398.80 51,327.75 51,340.00 0.0K
09:26 51,328.85 51,342.20 51,309.65 51,334.00 0.0K
09:27 51,333.05 51,384.50 51,328.00 51,373.40 0.0K
09:28 51,378.70 51,378.70 51,365.45 51,365.60 0.0K
09:29 51,360.00 51,361.70 51,299.10 51,343.35 0.0K
09:30 51,347.75 51,388.35 51,347.75 51,348.35 0.0K
09:31 51,346.40 51,346.40 51,310.60 51,332.00 0.0K
09:32 51,334.60 51,363.15 51,334.60 51,359.70 0.0K
09:33 51,366.45 51,379.30 51,362.00 51,374.45 0.0K
09:34 51,371.45 51,393.45 51,349.75 51,357.80 0.0K
09:35 51,356.80 51,370.05 51,345.55 51,348.60 0.0K
09:36 51,358.95 51,404.60 51,358.95 51,404.60 0.0K
09:37 51,412.75 51,433.30 51,412.75 51,433.30 0.0K
09:38 51,437.95 51,482.85 51,437.95 51,477.30 0.0K
09:39 51,480.05 51,500.95 51,475.60 51,475.60 0.0K
09:40 51,479.75 51,482.20 51,464.80 51,468.20 0.0K
09:41 51,467.05 51,510.50 51,467.05 51,510.30 0.0K
09:42 51,511.75 51,512.20 51,496.65 51,498.50 0.0K
09:43 51,502.15 51,502.15 51,481.65 51,486.75 0.0K
09:44 51,487.60 51,491.75 51,478.15 51,489.80 0.0K
09:45 51,489.45 51,497.30 51,468.55 51,468.55 0.0K
09:46 51,463.65 51,488.05 51,458.65 51,483.55 0.0K
09:47 51,487.40 51,521.85 51,487.40 51,520.70 0.0K
09:48 51,514.85 51,524.50 51,507.55 51,508.35 0.0K
09:49 51,510.70 51,526.50 51,508.65 51,524.60 0.0K
09:50 51,529.95 51,533.80 51,524.70 51,528.45 0.0K
09:51 51,528.15 51,545.65 51,528.15 51,545.50 0.0K
09:52 51,548.30 51,554.35 51,540.85 51,544.65 0.0K
09:53 51,541.45 51,547.90 51,537.10 51,547.90 0.0K
09:54 51,552.40 51,564.00 51,551.60 51,552.70 0.0K
09:55 51,551.80 51,551.80 51,528.90 51,530.50 0.0K
09:56 51,533.10 51,536.05 51,506.85 51,520.70 0.0K
09:57 51,523.00 51,538.80 51,523.00 51,538.80 0.0K
09:58 51,531.50 51,535.10 51,527.15 51,530.00 0.0K
09:59 51,528.35 51,531.05 51,517.60 51,518.40 0.0K
10:00 51,521.50 51,557.15 51,521.50 51,556.25 0.0K
10:01 51,561.55 51,563.85 51,548.70 51,549.50 0.0K
10:02 51,544.65 51,547.05 51,539.55 51,546.40 0.0K
10:03 51,544.90 51,544.90 51,525.90 51,542.20 0.0K
10:04 51,544.40 51,544.40 51,489.20 51,489.20 0.0K
10:05 51,485.35 51,525.70 51,484.55 51,525.70 0.0K
10:06 51,532.15 51,546.60 51,528.60 51,545.60 0.0K
10:07 51,547.45 51,547.70 51,536.35 51,538.70 0.0K
10:08 51,537.95 51,541.20 51,523.05 51,524.75 0.0K
10:09 51,521.45 51,548.00 51,506.65 51,548.00 0.0K
10:10 51,544.20 51,560.40 51,544.20 51,555.65 0.0K
10:11 51,553.80 51,554.25 51,529.95 51,542.60 0.0K
10:12 51,542.05 51,552.15 51,534.35 51,538.75 0.0K
10:13 51,540.55 51,555.65 51,540.55 51,548.00 0.0K
10:14 51,551.90 51,558.80 51,524.85 51,527.85 0.0K
10:15 51,539.70 51,563.30 51,539.70 51,563.30 0.0K
10:16 51,564.50 51,572.35 51,560.75 51,572.35 0.0K
10:17 51,571.80 51,587.30 51,571.35 51,584.45 0.0K
10:18 51,586.60 51,587.90 51,548.20 51,548.20 0.0K
10:19 51,543.50 51,544.15 51,517.00 51,521.00 0.0K
10:20 51,520.35 51,542.35 51,520.15 51,539.45 0.0K
10:21 51,535.10 51,536.80 51,511.35 51,511.35 0.0K
10:22 51,508.65 51,508.65 51,498.10 51,498.70 0.0K
10:23 51,496.55 51,498.50 51,485.20 51,485.20 0.0K
10:24 51,485.00 51,487.10 51,461.70 51,465.15 0.0K
10:25 51,464.30 51,483.95 51,463.05 51,481.65 0.0K
10:26 51,482.75 51,506.15 51,482.75 51,506.15 0.0K
10:27 51,507.05 51,520.80 51,507.05 51,507.20 0.0K
10:28 51,508.00 51,508.00 51,493.80 51,501.55 0.0K
10:29 51,501.00 51,513.40 51,497.75 51,510.45 0.0K
10:30 51,509.75 51,514.30 51,503.05 51,506.10 0.0K
10:31 51,511.15 51,529.20 51,509.65 51,529.20 0.0K
10:32 51,529.90 51,531.05 51,517.15 51,528.20 0.0K
10:33 51,532.80 51,546.15 51,531.80 51,538.85 0.0K
10:34 51,539.40 51,545.05 51,527.40 51,527.40 0.0K
10:35 51,527.00 51,543.90 51,517.40 51,543.05 0.0K
10:36 51,543.65 51,543.65 51,505.45 51,505.45 0.0K
10:37 51,506.35 51,507.80 51,482.45 51,484.55 0.0K
10:38 51,486.35 51,491.35 51,484.40 51,489.85 0.0K
10:39 51,493.45 51,502.30 51,493.45 51,497.00 0.0K
10:40 51,497.20 51,501.50 51,493.20 51,493.20 0.0K
10:41 51,496.35 51,499.55 51,492.15 51,499.55 0.0K
10:42 51,499.25 51,508.85 51,495.75 51,508.85 0.0K
10:43 51,507.75 51,537.60 51,507.75 51,534.80 0.0K
10:44 51,534.15 51,535.75 51,522.25 51,525.55 0.0K
10:45 51,525.70 51,544.25 51,525.70 51,541.05 0.0K
10:46 51,543.50 51,555.80 51,542.90 51,545.10 0.0K
10:47 51,547.60 51,547.90 51,510.45 51,510.50 0.0K
10:48 51,510.00 51,526.35 51,509.65 51,526.35 0.0K
10:49 51,526.25 51,528.20 51,519.65 51,526.05 0.0K
10:50 51,526.45 51,526.50 51,510.35 51,511.80 0.0K
10:51 51,509.10 51,525.15 51,501.85 51,525.15 0.0K
10:52 51,528.50 51,530.90 51,520.40 51,527.55 0.0K
10:53 51,530.05 51,530.05 51,518.45 51,519.90 0.0K
10:54 51,522.80 51,522.80 51,499.50 51,499.50 0.0K
10:55 51,497.90 51,498.70 51,491.95 51,495.75 0.0K
10:56 51,497.55 51,524.15 51,493.50 51,524.15 0.0K
10:57 51,527.50 51,543.85 51,519.30 51,519.30 0.0K
10:58 51,513.95 51,528.10 51,513.95 51,518.90 0.0K
10:59 51,520.25 51,533.80 51,518.20 51,533.80 0.0K
11:00 51,534.80 51,543.05 51,530.60 51,539.90 0.0K
11:01 51,539.90 51,554.60 51,538.50 51,554.15 0.0K
11:02 51,557.90 51,561.25 51,555.60 51,561.25 0.0K
11:03 51,562.25 51,562.25 51,549.25 51,561.85 0.0K
11:04 51,562.70 51,571.40 51,559.85 51,568.40 0.0K
11:05 51,569.45 51,569.45 51,551.35 51,560.80 0.0K
11:06 51,560.35 51,562.10 51,550.70 51,553.75 0.0K
11:07 51,554.65 51,554.65 51,547.30 51,552.05 0.0K
11:08 51,550.55 51,554.90 51,542.05 51,542.05 0.0K
11:09 51,535.90 51,535.90 51,517.35 51,522.20 0.0K
11:10 51,522.60 51,524.55 51,519.10 51,524.55 0.0K
11:11 51,524.05 51,525.70 51,516.40 51,519.90 0.0K
11:12 51,517.70 51,521.60 51,512.20 51,515.25 0.0K
11:13 51,508.60 51,508.60 51,485.25 51,488.60 0.0K
11:14 51,487.50 51,491.55 51,486.05 51,488.15 0.0K
11:15 51,486.00 51,491.15 51,484.75 51,489.35 0.0K
11:16 51,485.95 51,506.75 51,484.25 51,504.75 0.0K
11:17 51,505.05 51,505.05 51,487.00 51,487.00 0.0K
11:18 51,488.35 51,509.15 51,486.25 51,509.15 0.0K
11:19 51,511.40 51,525.50 51,511.35 51,525.50 0.0K
11:20 51,526.05 51,532.25 51,518.55 51,524.55 0.0K
11:21 51,526.65 51,526.65 51,511.40 51,513.60 0.0K
11:22 51,514.15 51,514.15 51,505.60 51,509.05 0.0K
11:23 51,510.85 51,529.20 51,510.85 51,522.10 0.0K
11:24 51,523.45 51,528.60 51,522.05 51,525.50 0.0K
11:25 51,526.70 51,544.80 51,526.70 51,544.60 0.0K
11:26 51,542.10 51,552.95 51,542.10 51,552.95 0.0K
11:27 51,550.90 51,553.10 51,545.65 51,548.40 0.0K
11:28 51,550.05 51,563.00 51,549.25 51,559.60 0.0K
11:29 51,560.75 51,564.30 51,557.85 51,561.70 0.0K
11:30 51,563.65 51,563.65 51,548.05 51,549.80 0.0K
11:31 51,552.20 51,556.45 51,549.35 51,553.20 0.0K
11:32 51,553.15 51,553.15 51,545.50 51,546.75 0.0K
11:33 51,546.70 51,555.55 51,546.70 51,552.35 0.0K
11:34 51,550.95 51,550.95 51,543.05 51,543.05 0.0K
11:35 51,542.25 51,549.20 51,535.45 51,535.45 0.0K
11:36 51,534.60 51,541.90 51,534.50 51,541.90 0.0K
11:37 51,538.75 51,555.60 51,538.75 51,553.85 0.0K
11:38 51,556.15 51,564.45 51,555.50 51,562.45 0.0K
11:39 51,563.10 51,565.65 51,556.10 51,556.25 0.0K
11:40 51,556.60 51,557.25 51,546.15 51,546.15 0.0K
11:41 51,545.20 51,545.20 51,537.25 51,541.15 0.0K
11:42 51,542.95 51,546.85 51,540.50 51,544.75 0.0K
11:43 51,544.55 51,546.70 51,541.75 51,541.75 0.0K
11:44 51,540.85 51,542.35 51,522.55 51,525.90 0.0K
11:45 51,527.30 51,534.50 51,523.60 51,529.15 0.0K
11:46 51,528.05 51,532.35 51,514.75 51,519.95 0.0K
11:47 51,520.15 51,520.55 51,501.10 51,501.10 0.0K
11:48 51,503.60 51,503.70 51,494.10 51,502.30 0.0K
11:49 51,499.85 51,508.40 51,499.85 51,507.95 0.0K
11:50 51,506.95 51,506.95 51,498.55 51,502.55 0.0K
11:51 51,504.00 51,506.20 51,494.90 51,494.90 0.0K
11:52 51,496.60 51,501.45 51,490.25 51,496.00 0.0K
11:53 51,493.90 51,524.50 51,493.90 51,521.25 0.0K
11:54 51,522.00 51,537.80 51,522.00 51,532.65 0.0K
11:55 51,529.50 51,532.65 51,516.00 51,524.60 0.0K
11:56 51,526.50 51,538.00 51,526.50 51,536.65 0.0K
11:57 51,534.05 51,544.60 51,534.05 51,542.85 0.0K
11:58 51,544.35 51,545.90 51,540.30 51,543.15 0.0K
11:59 51,543.95 51,544.50 51,536.30 51,540.10 0.0K
12:00 51,540.25 51,547.15 51,539.50 51,547.00 0.0K
12:01 51,546.45 51,549.35 51,545.50 51,548.50 0.0K
12:02 51,547.60 51,550.75 51,539.10 51,539.55 0.0K
12:03 51,540.00 51,548.45 51,540.00 51,545.30 0.0K
12:04 51,544.25 51,558.35 51,542.80 51,558.35 0.0K
12:05 51,561.05 51,566.55 51,552.85 51,552.85 0.0K
12:06 51,548.35 51,558.60 51,545.80 51,553.90 0.0K
12:07 51,553.70 51,554.55 51,548.90 51,554.55 0.0K
12:08 51,551.65 51,567.70 51,551.65 51,555.15 0.0K
12:09 51,555.80 51,571.50 51,554.90 51,571.50 0.0K
12:10 51,572.70 51,572.70 51,558.20 51,566.00 0.0K
12:11 51,568.40 51,577.95 51,568.40 51,577.65 0.0K
12:12 51,579.25 51,584.20 51,574.45 51,578.45 0.0K
12:13 51,580.55 51,592.45 51,580.30 51,588.05 0.0K
12:14 51,585.35 51,588.50 51,579.60 51,583.05 0.0K
12:15 51,582.55 51,596.25 51,582.55 51,589.60 0.0K
12:16 51,589.95 51,589.95 51,577.90 51,586.95 0.0K
12:17 51,589.65 51,592.95 51,584.85 51,590.25 0.0K
12:18 51,591.10 51,592.55 51,586.15 51,589.00 0.0K
12:19 51,588.55 51,605.15 51,588.55 51,599.75 0.0K
12:20 51,599.05 51,603.75 51,597.00 51,598.80 0.0K
12:21 51,600.00 51,602.30 51,598.25 51,599.55 0.0K
12:22 51,600.85 51,600.85 51,593.70 51,597.10 0.0K
12:23 51,595.75 51,600.15 51,593.75 51,595.50 0.0K
12:24 51,595.20 51,595.20 51,589.20 51,592.40 0.0K
12:25 51,592.75 51,595.85 51,591.95 51,594.25 0.0K
12:26 51,592.80 51,592.80 51,582.00 51,582.00 0.0K
12:27 51,581.40 51,587.55 51,581.15 51,587.55 0.0K
12:28 51,586.30 51,595.30 51,586.30 51,590.05 0.0K
12:29 51,588.90 51,597.30 51,588.75 51,594.95 0.0K
12:30 51,596.45 51,607.05 51,595.80 51,606.40 0.0K
12:31 51,608.00 51,617.55 51,608.00 51,616.75 0.0K
12:32 51,616.95 51,616.95 51,611.20 51,613.40 0.0K
12:33 51,613.45 51,613.45 51,607.65 51,607.65 0.0K
12:34 51,611.65 51,621.85 51,611.65 51,618.35 0.0K
12:35 51,623.95 51,629.25 51,623.35 51,626.40 0.0K
12:36 51,627.60 51,630.65 51,619.30 51,620.85 0.0K
12:37 51,621.65 51,624.10 51,614.50 51,621.80 0.0K
12:38 51,620.40 51,626.40 51,620.40 51,625.30 0.0K
12:39 51,624.15 51,629.70 51,624.15 51,629.55 0.0K
12:40 51,628.75 51,631.50 51,627.15 51,631.00 0.0K
12:41 51,631.20 51,635.35 51,628.65 51,631.75 0.0K
12:42 51,631.45 51,631.45 51,620.75 51,623.10 0.0K
12:43 51,623.20 51,624.20 51,618.35 51,623.25 0.0K
12:44 51,622.70 51,623.50 51,614.50 51,615.25 0.0K
12:45 51,615.00 51,621.55 51,607.05 51,621.55 0.0K
12:46 51,622.95 51,627.50 51,618.70 51,621.40 0.0K
12:47 51,619.50 51,625.20 51,619.50 51,620.40 0.0K
12:48 51,621.15 51,624.55 51,621.15 51,622.55 0.0K
12:49 51,620.85 51,627.75 51,620.85 51,623.65 0.0K
12:50 51,625.65 51,628.75 51,623.25 51,627.60 0.0K
12:51 51,627.20 51,629.40 51,622.00 51,629.40 0.0K
12:52 51,627.40 51,628.45 51,618.35 51,619.25 0.0K
12:53 51,618.15 51,621.65 51,617.05 51,617.95 0.0K
12:54 51,619.70 51,624.80 51,618.40 51,618.40 0.0K
12:55 51,620.05 51,620.05 51,614.00 51,614.65 0.0K
12:56 51,614.35 51,619.15 51,614.35 51,618.40 0.0K
12:57 51,615.85 51,618.50 51,609.10 51,609.10 0.0K
12:58 51,608.20 51,608.20 51,604.60 51,604.60 0.0K
12:59 51,607.40 51,610.50 51,605.45 51,609.05 0.0K
13:00 51,610.75 51,616.30 51,607.45 51,616.30 0.0K
13:01 51,616.00 51,622.70 51,615.25 51,616.15 0.0K
13:02 51,620.55 51,621.60 51,616.70 51,617.70 0.0K
13:03 51,617.80 51,623.00 51,611.75 51,616.05 0.0K
13:04 51,616.50 51,616.50 51,608.45 51,608.45 0.0K
13:05 51,609.05 51,623.05 51,609.05 51,620.20 0.0K
13:06 51,619.05 51,628.05 51,615.25 51,627.50 0.0K
13:07 51,627.00 51,633.75 51,623.85 51,631.00 0.0K
13:08 51,630.30 51,636.95 51,630.00 51,632.30 0.0K
13:09 51,630.60 51,631.10 51,622.15 51,626.10 0.0K
13:10 51,625.75 51,630.05 51,617.30 51,623.95 0.0K
13:11 51,622.70 51,622.70 51,614.20 51,622.55 0.0K
13:12 51,622.30 51,627.00 51,619.45 51,619.45 0.0K
13:13 51,619.15 51,619.15 51,612.35 51,616.95 0.0K
13:14 51,617.35 51,622.90 51,615.45 51,622.65 0.0K
13:15 51,623.20 51,623.20 51,618.60 51,621.45 0.0K
13:16 51,621.60 51,628.05 51,620.10 51,627.55 0.0K
13:17 51,625.20 51,634.60 51,625.00 51,632.65 0.0K
13:18 51,633.55 51,634.80 51,627.70 51,627.70 0.0K
13:19 51,627.25 51,627.25 51,614.20 51,617.85 0.0K
13:20 51,616.40 51,622.90 51,613.75 51,622.90 0.0K
13:21 51,622.40 51,623.75 51,614.50 51,614.50 0.0K
13:22 51,614.10 51,623.05 51,611.70 51,622.05 0.0K
13:23 51,622.10 51,630.75 51,622.10 51,629.25 0.0K
13:24 51,628.85 51,629.80 51,624.55 51,626.95 0.0K
13:25 51,626.75 51,629.75 51,621.65 51,629.75 0.0K
13:26 51,629.15 51,630.10 51,622.15 51,625.60 0.0K
13:27 51,627.30 51,633.60 51,625.60 51,629.45 0.0K
13:28 51,628.30 51,642.10 51,627.55 51,642.10 0.0K
13:29 51,637.65 51,641.00 51,637.25 51,640.05 0.0K
13:30 51,641.35 51,641.35 51,620.85 51,621.40 0.0K
13:31 51,621.00 51,623.00 51,615.50 51,620.60 0.0K
13:32 51,619.85 51,631.25 51,619.85 51,630.75 0.0K
13:33 51,630.15 51,633.10 51,626.25 51,626.25 0.0K
13:34 51,626.35 51,627.20 51,607.70 51,607.70 0.0K
13:35 51,607.95 51,616.05 51,607.95 51,611.65 0.0K
13:36 51,610.75 51,614.50 51,598.05 51,599.20 0.0K
13:37 51,598.45 51,599.15 51,594.25 51,597.45 0.0K
13:38 51,596.85 51,609.55 51,596.65 51,609.55 0.0K
13:39 51,609.50 51,611.40 51,604.60 51,608.90 0.0K
13:40 51,606.65 51,614.60 51,605.05 51,612.45 0.0K
13:41 51,612.15 51,613.40 51,602.70 51,605.80 0.0K
13:42 51,606.55 51,617.75 51,603.60 51,616.15 0.0K
13:43 51,616.20 51,622.10 51,614.35 51,622.10 0.0K
13:44 51,621.20 51,643.35 51,621.20 51,638.90 0.0K
13:45 51,639.05 51,657.40 51,639.05 51,655.05 0.0K
13:46 51,654.00 51,657.10 51,646.65 51,646.65 0.0K
13:47 51,646.65 51,647.95 51,642.25 51,645.80 0.0K
13:48 51,650.10 51,662.30 51,648.05 51,662.30 0.0K
13:49 51,661.90 51,664.00 51,653.20 51,658.55 0.0K
13:50 51,657.95 51,677.60 51,657.95 51,677.60 0.0K
13:51 51,678.05 51,695.30 51,678.05 51,695.30 0.0K
13:52 51,696.60 51,718.05 51,696.60 51,718.05 0.0K
13:53 51,720.65 51,722.45 51,709.40 51,722.25 0.0K
13:54 51,724.75 51,724.75 51,706.85 51,706.85 0.0K
13:55 51,707.15 51,719.90 51,707.15 51,718.80 0.0K
13:56 51,719.00 51,733.95 51,718.45 51,731.20 0.0K
13:57 51,730.70 51,730.70 51,717.15 51,717.85 0.0K
13:58 51,717.65 51,721.70 51,714.35 51,721.70 0.0K
13:59 51,722.55 51,722.55 51,701.40 51,706.85 0.0K
14:00 51,705.55 51,723.60 51,705.40 51,721.00 0.0K
14:01 51,721.20 51,724.30 51,718.80 51,720.05 0.0K
14:02 51,720.60 51,735.65 51,719.15 51,735.45 0.0K
14:03 51,734.60 51,740.80 51,724.40 51,724.75 0.0K
14:04 51,724.25 51,728.65 51,716.40 51,716.40 0.0K
14:05 51,715.10 51,715.10 51,705.25 51,711.45 0.0K
14:06 51,711.35 51,718.90 51,711.35 51,718.05 0.0K
14:07 51,719.70 51,729.80 51,719.25 51,728.45 0.0K
14:08 51,726.35 51,726.70 51,721.80 51,724.60 0.0K
14:09 51,727.15 51,729.20 51,717.90 51,719.20 0.0K
14:10 51,719.15 51,720.35 51,712.20 51,713.75 0.0K
14:11 51,715.00 51,720.40 51,706.40 51,720.40 0.0K
14:12 51,719.50 51,724.50 51,714.55 51,724.50 0.0K
14:13 51,726.90 51,726.90 51,718.65 51,722.85 0.0K
14:14 51,725.45 51,738.70 51,723.60 51,737.50 0.0K
14:15 51,738.70 51,749.60 51,738.70 51,747.40 0.0K
14:16 51,747.85 51,748.50 51,744.15 51,747.50 0.0K
14:17 51,747.20 51,749.75 51,740.45 51,740.80 0.0K
14:18 51,741.70 51,746.65 51,736.00 51,736.00 0.0K
14:19 51,736.25 51,740.65 51,733.00 51,738.65 0.0K
14:20 51,738.60 51,752.35 51,738.30 51,750.95 0.0K
14:21 51,748.45 51,753.05 51,747.10 51,750.10 0.0K
14:22 51,752.35 51,753.55 51,747.35 51,751.60 0.0K
14:23 51,753.45 51,760.30 51,749.40 51,759.85 0.0K
14:24 51,758.75 51,763.35 51,755.15 51,758.55 0.0K
14:25 51,758.75 51,763.50 51,751.95 51,762.65 0.0K
14:26 51,765.00 51,770.30 51,759.45 51,770.30 0.0K
14:27 51,772.30 51,772.30 51,751.85 51,753.85 0.0K
14:28 51,753.25 51,759.05 51,753.25 51,757.90 0.0K
14:29 51,758.75 51,762.05 51,756.40 51,758.10 0.0K
14:30 51,752.70 51,752.70 51,736.50 51,744.35 0.0K
14:31 51,747.10 51,747.10 51,739.60 51,740.85 0.0K
14:32 51,744.30 51,751.15 51,743.65 51,751.15 0.0K
14:33 51,749.60 51,749.60 51,743.20 51,746.25 0.0K
14:34 51,744.20 51,751.50 51,742.80 51,749.30 0.0K
14:35 51,751.45 51,755.50 51,748.00 51,751.65 0.0K
14:36 51,753.55 51,753.65 51,744.25 51,753.30 0.0K
14:37 51,752.85 51,763.75 51,752.70 51,763.55 0.0K
14:38 51,764.35 51,778.30 51,762.25 51,778.00 0.0K
14:39 51,779.15 51,780.35 51,773.80 51,773.80 0.0K
14:40 51,768.85 51,768.85 51,756.25 51,766.10 0.0K
14:41 51,765.90 51,775.55 51,765.90 51,773.65 0.0K
14:42 51,772.10 51,782.85 51,770.00 51,782.55 0.0K
14:43 51,783.35 51,784.65 51,775.85 51,777.40 0.0K
14:44 51,779.60 51,779.60 51,775.80 51,778.55 0.0K
14:45 51,777.45 51,804.70 51,776.60 51,804.70 0.0K
14:46 51,808.80 51,814.20 51,804.75 51,807.00 0.0K
14:47 51,799.15 51,803.80 51,795.20 51,799.60 0.0K
14:48 51,801.85 51,809.35 51,799.45 51,809.35 0.0K
14:49 51,808.30 51,817.00 51,808.30 51,816.95 0.0K
14:50 51,819.80 51,825.85 51,818.85 51,823.75 0.0K
14:51 51,824.10 51,831.35 51,823.40 51,828.65 0.0K
14:52 51,834.60 51,837.95 51,829.65 51,833.10 0.0K
14:53 51,836.90 51,843.95 51,835.25 51,841.30 0.0K
14:54 51,843.65 51,844.75 51,835.30 51,836.70 0.0K
14:55 51,835.20 51,835.20 51,822.55 51,827.25 0.0K
14:56 51,828.75 51,829.75 51,823.90 51,823.90 0.0K
14:57 51,826.55 51,826.55 51,817.15 51,824.60 0.0K
14:58 51,824.35 51,833.05 51,820.35 51,821.40 0.0K
14:59 51,822.80 51,830.20 51,822.80 51,828.10 0.0K
15:00 51,834.20 51,853.90 51,834.20 51,850.30 0.0K
15:01 51,855.90 51,866.45 51,855.90 51,861.90 0.0K
15:02 51,866.20 51,876.60 51,862.75 51,865.50 0.0K
15:03 51,868.25 51,889.00 51,867.70 51,888.95 0.0K
15:04 51,893.25 51,893.85 51,887.55 51,892.35 0.0K
15:05 51,893.45 51,905.60 51,892.95 51,904.60 0.0K
15:06 51,907.40 51,913.30 51,904.05 51,906.40 0.0K
15:07 51,910.35 51,913.15 51,904.50 51,910.65 0.0K
15:08 51,914.65 51,922.55 51,912.70 51,919.10 0.0K
15:09 51,920.70 51,932.45 51,918.90 51,932.45 0.0K
15:10 51,934.40 51,934.85 51,927.65 51,929.35 0.0K
15:11 51,930.65 51,936.80 51,928.55 51,936.80 0.0K
15:12 51,939.05 51,948.60 51,937.90 51,948.35 0.0K
15:13 51,951.85 51,959.35 51,949.95 51,959.35 0.0K
15:14 51,959.15 51,964.05 51,957.30 51,964.05 0.0K
15:15 51,964.85 51,976.60 51,964.35 51,974.00 0.0K
15:16 51,979.00 52,000.35 51,975.90 51,997.50 0.0K
15:17 52,003.05 52,012.25 52,002.05 52,007.35 0.0K
15:18 52,009.35 52,014.65 52,007.80 52,013.30 0.0K
15:19 52,013.90 52,021.85 52,013.45 52,021.45 0.0K
15:20 52,019.25 52,025.80 52,013.55 52,024.05 0.0K
15:21 52,023.35 52,033.95 52,023.35 52,032.15 0.0K
15:22 52,034.25 52,036.60 52,031.50 52,034.75 0.0K
15:23 52,034.60 52,043.65 52,034.60 52,042.70 0.0K
15:24 52,043.65 52,051.90 52,042.75 52,051.90 0.0K
15:25 52,049.30 52,049.70 52,042.15 52,047.15 0.0K
15:26 52,047.25 52,048.50 52,038.75 52,038.75 0.0K
15:27 52,037.80 52,047.55 52,033.25 52,040.35 0.0K
15:28 52,047.50 52,050.65 52,034.45 52,043.75 0.0K
15:29 52,032.70 52,038.70 51,974.45 51,974.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available