58,015.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
60,925.95
2024-09-24
Historical Low
10,749.95
2020-03-24
Volume Extremes
Volume Peak
601,579.3M
2024-08-30
Volume Low
-
2025-02-01
Data Statistics
Rise Proportion
58.2%
Start: 2015-01-01
Fall Proportion
41.6%
Total2651Trading Days
Daily Change Extremes
Max Daily Gain
+5.86%
2019-09-20
Max Daily Loss
-13.19%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+17.71%
2020-04
Max Monthly Loss
-29.80%
2020-03
Related Stocks
Gift Nifty IT
34048.0000
BSE Power
BSEPOWER
6798.9400
Nifty 50 Shariah
NI50SH
4606.4500
Bank NIFTY c2
56152.1992
Gift Nifty 50
25152.0000
Nifty Private Bank
NIFPVTBNK
27490.5500
Nifty PSU Bank
NIFTYPSU
7615.1500
Nifty Financial Services Ex-Bank
NIFTYFINSEREXBNK
30209.3500
Nifty India Select 5 Corporate Groups Maatr
NIFTYCORPMAATR
37000.7000
Nifty Total Market
NIFTYTOTALMKT
13033.4500
Hot Stocks
Nifty India Defence
NIFTYINDDEFENCE
8133.6500
Nifty Metal
NIFTYMET
10277.1000
BSE Metals
BSEMET
34048.6200
Nifty Consumer Durables
NIFCODU
37781.7000
Nifty Midsmall It & Telecom
NIFTYMSITTELCM
9423.7500
BSE Consumer Durables
BSECD
58648.7400
Nifty 50 TR 2x Leverage
NIFTR2X
20194.7500
Nifty 50 PR 2x Leverage
NIFPR2X
13535.9500
S&P BSE Central Public Sector
BSECPSE
3874.0700
Nifty PSU Bank
NIFTYPSU
7583.3000