NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,094.05 55,094.05 55,094.05 55,094.05 0.0K
09:15 55,096.65 55,097.20 55,008.20 55,011.35 0.0K
09:16 55,000.25 55,031.70 55,000.25 55,031.70 0.0K
09:17 55,028.60 55,028.60 54,985.70 54,995.05 0.0K
09:18 55,003.80 55,038.80 55,001.90 55,015.20 0.0K
09:19 55,006.70 55,052.65 55,006.70 55,050.25 0.0K
09:20 55,049.20 55,058.00 55,037.70 55,048.40 0.0K
09:21 55,044.50 55,072.90 55,043.20 55,070.30 0.0K
09:22 55,065.20 55,118.40 55,055.65 55,118.40 0.0K
09:23 55,120.15 55,121.75 55,098.80 55,115.50 0.0K
09:24 55,114.80 55,118.10 55,107.75 55,118.10 0.0K
09:25 55,118.10 55,118.10 55,098.80 55,109.45 0.0K
09:26 55,105.65 55,120.80 55,105.65 55,118.05 0.0K
09:27 55,116.50 55,125.90 55,109.90 55,112.65 0.0K
09:28 55,127.40 55,135.10 55,103.65 55,103.65 0.0K
09:29 55,105.65 55,119.70 55,100.70 55,111.30 0.0K
09:30 55,110.50 55,112.00 55,094.60 55,094.60 0.0K
09:31 55,097.95 55,103.95 55,080.45 55,080.45 0.0K
09:32 55,081.50 55,084.55 55,067.60 55,076.45 0.0K
09:33 55,077.55 55,078.70 55,055.25 55,055.25 0.0K
09:34 55,055.40 55,131.50 55,055.40 55,131.50 0.0K
09:35 55,044.85 55,193.95 55,043.60 55,193.95 0.0K
09:36 55,203.35 55,220.90 55,181.50 55,181.50 0.0K
09:37 55,181.10 55,187.75 55,171.90 55,187.60 0.0K
09:38 55,189.45 55,189.45 55,137.95 55,139.35 0.0K
09:39 55,139.20 55,160.50 55,128.75 55,154.60 0.0K
09:40 55,152.25 55,152.25 55,096.70 55,096.70 0.0K
09:41 55,095.90 55,117.55 55,087.95 55,117.55 0.0K
09:42 55,114.30 55,118.00 55,085.35 55,085.35 0.0K
09:43 55,086.50 55,118.80 55,086.40 55,115.75 0.0K
09:44 55,120.60 55,131.75 55,100.00 55,100.00 0.0K
09:45 55,104.15 55,106.80 55,022.25 55,022.95 0.0K
09:46 55,021.15 55,021.15 54,944.70 54,944.70 0.0K
09:47 54,941.55 54,953.50 54,932.30 54,946.65 0.0K
09:48 54,948.10 54,980.35 54,948.10 54,977.60 0.0K
09:49 54,969.30 54,975.65 54,965.75 54,970.60 0.0K
09:50 54,967.35 55,021.35 54,966.15 55,016.50 0.0K
09:51 55,009.30 55,049.90 55,009.30 55,049.90 0.0K
09:52 55,050.85 55,086.50 55,050.85 55,083.35 0.0K
09:53 55,080.25 55,106.15 55,078.55 55,106.15 0.0K
09:54 55,110.55 55,130.10 55,108.15 55,121.15 0.0K
09:55 55,115.10 55,118.05 55,098.20 55,115.75 0.0K
09:56 55,118.20 55,128.65 55,110.20 55,116.85 0.0K
09:57 55,109.20 55,126.20 55,102.80 55,117.65 0.0K
09:58 55,116.65 55,120.15 55,098.70 55,098.70 0.0K
09:59 55,091.90 55,097.80 55,066.15 55,066.15 0.0K
10:00 55,066.85 55,066.85 55,045.00 55,055.90 0.0K
10:01 55,059.20 55,066.45 55,037.85 55,050.75 0.0K
10:02 55,052.00 55,060.90 55,044.65 55,051.90 0.0K
10:03 55,055.00 55,074.80 55,053.50 55,063.15 0.0K
10:04 55,063.35 55,068.55 55,055.00 55,060.20 0.0K
10:05 55,060.70 55,097.45 55,060.70 55,096.05 0.0K
10:06 55,097.35 55,108.25 55,091.15 55,092.50 0.0K
10:07 55,093.05 55,118.40 55,092.40 55,114.45 0.0K
10:08 55,110.60 55,110.60 55,091.30 55,094.55 0.0K
10:09 55,096.05 55,110.30 55,095.55 55,101.50 0.0K
10:10 55,101.65 55,118.75 55,097.45 55,118.75 0.0K
10:11 55,117.05 55,127.65 55,113.55 55,127.65 0.0K
10:12 55,122.50 55,128.75 55,114.25 55,117.55 0.0K
10:13 55,120.95 55,137.75 55,113.50 55,137.75 0.0K
10:14 55,138.25 55,149.45 55,136.80 55,145.75 0.0K
10:15 55,147.15 55,178.00 55,147.15 55,178.00 0.0K
10:16 55,177.25 55,179.35 55,149.65 55,149.65 0.0K
10:17 55,151.10 55,152.90 55,139.25 55,149.90 0.0K
10:18 55,147.25 55,161.55 55,147.25 55,155.70 0.0K
10:19 55,154.30 55,167.60 55,141.30 55,167.60 0.0K
10:20 55,168.65 55,170.60 55,139.00 55,140.30 0.0K
10:21 55,137.80 55,145.20 55,134.20 55,143.85 0.0K
10:22 55,143.80 55,161.50 55,139.60 55,161.15 0.0K
10:23 55,165.15 55,184.40 55,165.15 55,181.15 0.0K
10:24 55,180.80 55,191.55 55,177.85 55,191.55 0.0K
10:25 55,191.20 55,204.10 55,190.55 55,204.10 0.0K
10:26 55,205.75 55,205.75 55,193.25 55,194.95 0.0K
10:27 55,197.15 55,200.50 55,180.95 55,191.35 0.0K
10:28 55,189.30 55,197.65 55,185.65 55,195.70 0.0K
10:29 55,197.00 55,199.20 55,189.55 55,189.55 0.0K
10:30 55,187.30 55,187.30 55,153.60 55,157.10 0.0K
10:31 55,161.80 55,162.10 55,140.05 55,142.50 0.0K
10:32 55,142.45 55,150.00 55,141.55 55,149.10 0.0K
10:33 55,149.80 55,154.20 55,144.20 55,144.20 0.0K
10:34 55,144.05 55,144.10 55,134.40 55,134.40 0.0K
10:35 55,139.95 55,139.95 55,108.95 55,121.40 0.0K
10:36 55,122.45 55,126.20 55,111.65 55,117.60 0.0K
10:37 55,119.00 55,133.25 55,115.00 55,128.20 0.0K
10:38 55,128.85 55,133.20 55,122.45 55,126.15 0.0K
10:39 55,130.60 55,136.00 55,123.70 55,123.70 0.0K
10:40 55,127.40 55,131.45 55,118.90 55,118.90 0.0K
10:41 55,119.95 55,120.60 55,090.65 55,090.90 0.0K
10:42 55,085.85 55,089.35 55,082.35 55,086.55 0.0K
10:43 55,086.40 55,089.15 55,065.35 55,065.35 0.0K
10:44 55,060.65 55,075.80 55,051.55 55,074.35 0.0K
10:45 55,073.65 55,102.60 55,073.25 55,102.25 0.0K
10:46 55,101.20 55,115.25 55,098.55 55,108.95 0.0K
10:47 55,106.25 55,108.70 55,095.20 55,095.20 0.0K
10:48 55,095.65 55,104.30 55,082.45 55,087.00 0.0K
10:49 55,087.40 55,089.45 55,082.65 55,086.30 0.0K
10:50 55,088.40 55,096.75 55,076.65 55,076.65 0.0K
10:51 55,079.05 55,100.70 55,078.05 55,097.15 0.0K
10:52 55,098.35 55,104.25 55,095.35 55,096.25 0.0K
10:53 55,094.30 55,094.90 55,073.90 55,077.95 0.0K
10:54 55,078.45 55,086.95 55,078.45 55,080.40 0.0K
10:55 55,082.05 55,084.40 55,069.95 55,073.30 0.0K
10:56 55,073.95 55,077.90 55,071.95 55,077.90 0.0K
10:57 55,078.50 55,082.35 55,070.25 55,073.40 0.0K
10:58 55,074.45 55,076.80 55,066.65 55,070.70 0.0K
10:59 55,066.95 55,066.95 55,040.60 55,040.60 0.0K
11:00 55,027.85 55,059.00 55,027.85 55,051.70 0.0K
11:01 55,052.65 55,058.85 55,040.95 55,040.95 0.0K
11:02 55,036.30 55,048.90 55,036.30 55,042.25 0.0K
11:03 55,040.90 55,060.20 55,040.90 55,060.10 0.0K
11:04 55,058.95 55,061.25 55,050.75 55,059.25 0.0K
11:05 55,059.50 55,059.50 55,041.55 55,046.70 0.0K
11:06 55,045.40 55,048.00 55,021.25 55,021.25 0.0K
11:07 55,014.45 55,021.20 55,006.30 55,016.35 0.0K
11:08 55,012.90 55,056.15 55,012.90 55,056.15 0.0K
11:09 55,059.10 55,059.10 55,052.35 55,055.55 0.0K
11:10 55,056.25 55,075.80 55,055.10 55,065.95 0.0K
11:11 55,063.75 55,063.75 55,049.60 55,051.40 0.0K
11:12 55,050.30 55,050.30 55,036.60 55,036.60 0.0K
11:13 55,037.85 55,045.80 55,036.75 55,039.85 0.0K
11:14 55,043.05 55,051.25 55,042.60 55,047.55 0.0K
11:15 55,047.35 55,051.30 55,045.75 55,051.20 0.0K
11:16 55,049.00 55,053.00 55,048.00 55,051.10 0.0K
11:17 55,050.70 55,051.95 55,043.45 55,051.95 0.0K
11:18 55,054.85 55,059.50 55,050.00 55,050.00 0.0K
11:19 55,044.70 55,049.45 55,027.25 55,034.15 0.0K
11:20 55,036.20 55,037.95 55,004.70 55,004.70 0.0K
11:21 55,004.65 55,004.65 54,991.65 54,992.25 0.0K
11:22 54,994.05 54,995.40 54,979.30 54,981.20 0.0K
11:23 54,979.90 54,979.90 54,954.70 54,962.80 0.0K
11:24 54,955.65 54,977.20 54,955.65 54,977.20 0.0K
11:25 54,977.30 54,979.40 54,966.50 54,978.30 0.0K
11:26 54,979.00 54,980.65 54,967.75 54,969.40 0.0K
11:27 54,968.55 54,968.55 54,937.45 54,937.45 0.0K
11:28 54,930.50 54,938.15 54,929.15 54,938.15 0.0K
11:29 54,937.70 54,957.95 54,937.25 54,955.25 0.0K
11:30 54,954.70 54,956.85 54,951.85 54,951.85 0.0K
11:31 54,946.00 54,954.20 54,936.30 54,938.05 0.0K
11:32 54,939.40 54,946.75 54,935.00 54,946.75 0.0K
11:33 54,947.30 54,979.75 54,947.30 54,979.75 0.0K
11:34 54,981.35 55,012.85 54,981.35 55,012.40 0.0K
11:35 55,013.50 55,038.75 55,013.50 55,036.90 0.0K
11:36 55,035.65 55,039.35 55,020.65 55,020.65 0.0K
11:37 55,021.60 55,021.60 55,003.15 55,007.05 0.0K
11:38 55,005.45 55,009.35 55,002.00 55,009.35 0.0K
11:39 55,010.50 55,039.55 55,010.50 55,039.55 0.0K
11:40 55,040.10 55,048.95 55,040.10 55,047.60 0.0K
11:41 55,048.70 55,060.75 55,045.05 55,057.65 0.0K
11:42 55,056.30 55,065.50 55,053.35 55,064.65 0.0K
11:43 55,065.40 55,080.00 55,065.40 55,077.30 0.0K
11:44 55,075.40 55,075.40 55,065.20 55,066.25 0.0K
11:45 55,060.75 55,073.65 55,034.85 55,037.75 0.0K
11:46 55,039.35 55,042.20 55,034.40 55,042.20 0.0K
11:47 55,044.60 55,074.65 55,044.60 55,074.65 0.0K
11:48 55,071.10 55,074.05 55,066.90 55,068.15 0.0K
11:49 55,067.45 55,067.45 55,059.60 55,065.85 0.0K
11:50 55,067.75 55,075.00 55,063.55 55,063.85 0.0K
11:51 55,064.20 55,064.85 55,057.45 55,063.45 0.0K
11:52 55,060.05 55,063.75 55,058.90 55,059.00 0.0K
11:53 55,059.40 55,064.25 55,057.10 55,057.70 0.0K
11:54 55,058.10 55,072.60 55,057.45 55,070.40 0.0K
11:55 55,070.20 55,076.20 55,065.95 55,072.35 0.0K
11:56 55,064.60 55,064.60 55,031.10 55,033.55 0.0K
11:57 55,034.10 55,035.05 55,015.85 55,017.70 0.0K
11:58 55,015.60 55,021.45 55,015.05 55,021.45 0.0K
11:59 55,024.35 55,035.25 55,023.95 55,032.00 0.0K
12:00 55,032.30 55,033.85 55,029.40 55,029.60 0.0K
12:01 55,028.45 55,028.45 55,006.25 55,007.60 0.0K
12:02 55,005.25 55,008.15 55,000.55 55,003.45 0.0K
12:03 55,005.40 55,011.60 55,002.55 55,009.00 0.0K
12:04 55,007.85 55,024.15 55,002.80 55,023.90 0.0K
12:05 55,026.35 55,028.05 55,022.95 55,024.80 0.0K
12:06 55,023.25 55,043.10 55,021.10 55,043.10 0.0K
12:07 55,042.30 55,044.05 55,034.80 55,042.15 0.0K
12:08 55,044.80 55,053.20 55,044.80 55,052.55 0.0K
12:09 55,052.65 55,056.00 55,023.55 55,023.55 0.0K
12:10 55,023.85 55,023.85 55,010.90 55,019.65 0.0K
12:11 55,019.15 55,019.15 55,004.85 55,008.35 0.0K
12:12 55,007.65 55,010.85 55,002.10 55,006.70 0.0K
12:13 55,007.40 55,008.75 55,002.25 55,003.55 0.0K
12:14 55,000.15 55,000.15 54,990.55 54,991.30 0.0K
12:15 54,992.75 54,992.75 54,981.25 54,989.05 0.0K
12:16 54,988.50 55,003.05 54,988.50 55,002.10 0.0K
12:17 55,000.75 55,014.05 55,000.75 55,012.15 0.0K
12:18 55,012.75 55,016.35 55,007.60 55,015.10 0.0K
12:19 55,015.90 55,024.75 55,015.20 55,024.55 0.0K
12:20 55,024.00 55,029.65 55,024.00 55,028.10 0.0K
12:21 55,029.50 55,033.45 55,027.95 55,027.95 0.0K
12:22 55,029.55 55,029.55 55,022.85 55,022.95 0.0K
12:23 55,022.90 55,022.90 55,007.80 55,008.35 0.0K
12:24 55,006.80 55,010.25 55,005.00 55,008.40 0.0K
12:25 55,009.10 55,030.20 55,009.10 55,030.05 0.0K
12:26 55,028.05 55,030.15 55,016.15 55,016.15 0.0K
12:27 55,015.45 55,026.05 55,012.35 55,021.75 0.0K
12:28 55,019.30 55,028.20 55,017.55 55,028.20 0.0K
12:29 55,026.45 55,030.85 55,023.00 55,027.55 0.0K
12:30 55,024.05 55,031.55 55,021.60 55,027.95 0.0K
12:31 55,026.05 55,033.45 55,024.25 55,033.45 0.0K
12:32 55,036.50 55,041.60 55,022.40 55,022.40 0.0K
12:33 55,021.00 55,023.15 55,017.80 55,020.65 0.0K
12:34 55,018.00 55,027.05 55,018.00 55,024.15 0.0K
12:35 55,024.50 55,024.60 55,003.65 55,005.00 0.0K
12:36 55,003.20 55,004.85 54,995.10 54,997.00 0.0K
12:37 55,000.20 55,016.45 55,000.20 55,015.50 0.0K
12:38 55,020.35 55,020.35 55,008.75 55,009.90 0.0K
12:39 55,008.15 55,009.80 54,999.50 55,000.00 0.0K
12:40 54,998.35 54,998.35 54,990.25 54,990.75 0.0K
12:41 54,992.05 55,003.10 54,991.60 54,995.35 0.0K
12:42 54,994.20 55,007.25 54,994.20 55,006.75 0.0K
12:43 55,007.00 55,028.95 55,007.00 55,024.20 0.0K
12:44 55,025.85 55,027.95 55,023.25 55,025.10 0.0K
12:45 55,024.70 55,035.70 55,024.70 55,032.85 0.0K
12:46 55,032.50 55,034.90 55,029.90 55,029.95 0.0K
12:47 55,028.00 55,041.00 55,028.00 55,038.50 0.0K
12:48 55,039.55 55,044.70 55,037.85 55,044.70 0.0K
12:49 55,042.60 55,049.50 55,040.95 55,040.95 0.0K
12:50 55,039.00 55,041.80 55,014.90 55,017.35 0.0K
12:51 55,015.30 55,023.45 55,011.55 55,023.45 0.0K
12:52 55,025.00 55,042.40 55,025.00 55,039.30 0.0K
12:53 55,039.60 55,039.60 55,030.60 55,030.95 0.0K
12:54 55,030.40 55,030.85 55,016.45 55,020.40 0.0K
12:55 55,020.45 55,022.45 55,018.10 55,020.95 0.0K
12:56 55,020.20 55,020.45 55,013.75 55,015.80 0.0K
12:57 55,017.50 55,018.65 55,015.30 55,015.50 0.0K
12:58 55,016.75 55,021.90 55,014.60 55,017.55 0.0K
12:59 55,016.35 55,036.15 55,016.35 55,033.95 0.0K
13:00 55,033.15 55,040.70 55,033.15 55,037.80 0.0K
13:01 55,037.00 55,041.80 55,030.15 55,041.80 0.0K
13:02 55,039.95 55,041.75 55,034.40 55,039.20 0.0K
13:03 55,038.70 55,043.00 55,034.80 55,036.65 0.0K
13:04 55,038.95 55,058.05 55,037.85 55,051.20 0.0K
13:05 55,049.20 55,063.95 55,048.45 55,063.95 0.0K
13:06 55,065.15 55,068.40 55,061.80 55,065.35 0.0K
13:07 55,067.70 55,067.70 55,052.95 55,052.95 0.0K
13:08 55,051.85 55,051.85 55,043.40 55,049.10 0.0K
13:09 55,049.55 55,053.85 55,047.05 55,049.20 0.0K
13:10 55,048.70 55,057.65 55,047.25 55,056.05 0.0K
13:11 55,056.25 55,061.50 55,051.95 55,059.15 0.0K
13:12 55,057.10 55,065.50 55,049.50 55,064.60 0.0K
13:13 55,069.20 55,077.85 55,067.30 55,067.30 0.0K
13:14 55,071.70 55,071.70 55,052.10 55,052.10 0.0K
13:15 55,050.30 55,053.90 55,037.35 55,040.15 0.0K
13:16 55,039.00 55,047.85 55,039.00 55,044.70 0.0K
13:17 55,047.40 55,057.65 55,047.40 55,056.20 0.0K
13:18 55,056.90 55,061.50 55,056.50 55,059.70 0.0K
13:19 55,062.45 55,063.70 55,052.95 55,052.95 0.0K
13:20 55,053.60 55,055.30 55,049.55 55,051.90 0.0K
13:21 55,053.70 55,057.70 55,051.10 55,057.25 0.0K
13:22 55,058.65 55,063.65 55,055.30 55,059.20 0.0K
13:23 55,062.30 55,063.55 55,059.55 55,062.25 0.0K
13:24 55,061.60 55,074.40 55,061.60 55,067.85 0.0K
13:25 55,067.55 55,083.20 55,065.35 55,083.20 0.0K
13:26 55,082.25 55,085.20 55,078.20 55,081.75 0.0K
13:27 55,083.20 55,096.55 55,080.15 55,095.80 0.0K
13:28 55,098.65 55,101.00 55,093.70 55,096.35 0.0K
13:29 55,094.25 55,097.25 55,091.40 55,096.55 0.0K
13:30 55,097.10 55,101.00 55,093.00 55,099.70 0.0K
13:31 55,102.10 55,111.70 55,099.95 55,104.85 0.0K
13:32 55,105.85 55,123.05 55,105.85 55,122.60 0.0K
13:33 55,123.60 55,123.70 55,115.35 55,115.35 0.0K
13:34 55,114.80 55,117.95 55,095.35 55,105.50 0.0K
13:35 55,111.20 55,117.00 55,108.05 55,109.00 0.0K
13:36 55,110.35 55,114.95 55,107.50 55,113.90 0.0K
13:37 55,111.75 55,111.75 55,085.30 55,086.40 0.0K
13:38 55,083.35 55,083.35 55,071.60 55,079.75 0.0K
13:39 55,078.15 55,083.90 55,077.70 55,078.40 0.0K
13:40 55,075.00 55,075.00 55,064.80 55,071.10 0.0K
13:41 55,072.30 55,073.20 55,063.15 55,063.15 0.0K
13:42 55,062.20 55,076.95 55,058.95 55,074.05 0.0K
13:43 55,073.60 55,074.25 55,065.35 55,071.05 0.0K
13:44 55,072.45 55,084.35 55,067.85 55,081.75 0.0K
13:45 55,083.00 55,083.00 55,071.90 55,071.90 0.0K
13:46 55,065.25 55,070.30 55,061.15 55,067.25 0.0K
13:47 55,069.25 55,071.50 55,067.05 55,068.10 0.0K
13:48 55,067.05 55,069.95 55,063.10 55,064.85 0.0K
13:49 55,066.30 55,069.00 55,063.90 55,064.10 0.0K
13:50 55,062.40 55,076.40 55,059.90 55,076.40 0.0K
13:51 55,077.70 55,081.15 55,072.15 55,073.35 0.0K
13:52 55,076.50 55,079.95 55,063.45 55,063.45 0.0K
13:53 55,063.30 55,063.90 55,054.30 55,056.95 0.0K
13:54 55,057.25 55,060.90 55,049.80 55,057.95 0.0K
13:55 55,055.35 55,056.25 55,044.90 55,045.10 0.0K
13:56 55,048.35 55,054.90 55,048.05 55,052.05 0.0K
13:57 55,049.80 55,049.80 55,042.35 55,043.50 0.0K
13:58 55,042.15 55,042.15 55,032.10 55,036.40 0.0K
13:59 55,037.70 55,040.80 55,032.90 55,038.35 0.0K
14:00 55,038.80 55,053.85 55,038.00 55,046.90 0.0K
14:01 55,047.55 55,051.05 55,035.25 55,036.10 0.0K
14:02 55,033.05 55,033.90 55,027.05 55,028.55 0.0K
14:03 55,031.50 55,035.20 55,030.10 55,032.55 0.0K
14:04 55,030.60 55,040.50 55,030.60 55,036.90 0.0K
14:05 55,036.25 55,037.45 55,024.60 55,030.95 0.0K
14:06 55,032.50 55,034.80 55,023.60 55,023.60 0.0K
14:07 55,023.50 55,025.90 55,019.50 55,025.75 0.0K
14:08 55,028.60 55,034.05 55,025.00 55,026.55 0.0K
14:09 55,025.70 55,029.30 55,019.05 55,019.05 0.0K
14:10 55,017.10 55,019.90 55,007.25 55,008.60 0.0K
14:11 55,008.05 55,015.00 55,005.80 55,015.00 0.0K
14:12 55,014.20 55,014.20 55,001.70 55,001.70 0.0K
14:13 55,004.15 55,009.30 54,998.30 55,004.70 0.0K
14:14 55,006.00 55,014.35 55,006.00 55,006.55 0.0K
14:15 55,004.65 55,006.70 55,001.00 55,001.00 0.0K
14:16 55,001.65 55,002.50 54,975.95 54,975.95 0.0K
14:17 54,977.55 54,992.60 54,977.55 54,989.80 0.0K
14:18 54,991.65 54,992.80 54,985.35 54,992.55 0.0K
14:19 54,995.30 55,002.95 54,995.30 54,996.80 0.0K
14:20 54,996.35 55,002.25 54,991.10 54,994.35 0.0K
14:21 54,995.10 55,009.20 54,993.80 55,002.50 0.0K
14:22 55,003.25 55,026.10 55,003.25 55,026.10 0.0K
14:23 55,027.45 55,030.65 55,022.50 55,024.10 0.0K
14:24 55,023.10 55,024.80 55,013.25 55,018.65 0.0K
14:25 55,016.90 55,019.90 55,002.65 55,002.65 0.0K
14:26 55,008.55 55,008.55 54,997.15 55,002.15 0.0K
14:27 55,005.40 55,022.40 55,005.40 55,019.00 0.0K
14:28 55,020.70 55,023.55 55,011.90 55,023.55 0.0K
14:29 55,023.20 55,028.10 55,018.75 55,021.55 0.0K
14:30 55,023.00 55,031.20 55,018.85 55,025.25 0.0K
14:31 55,024.60 55,029.30 55,023.55 55,027.20 0.0K
14:32 55,025.90 55,034.00 55,025.90 55,029.50 0.0K
14:33 55,031.00 55,031.35 55,022.25 55,022.25 0.0K
14:34 55,022.90 55,022.90 55,016.10 55,021.05 0.0K
14:35 55,021.60 55,056.45 55,020.00 55,047.75 0.0K
14:36 55,056.25 55,061.00 55,052.60 55,052.60 0.0K
14:37 55,053.45 55,053.45 55,025.80 55,027.80 0.0K
14:38 55,026.05 55,028.15 55,019.45 55,019.45 0.0K
14:39 55,019.20 55,028.65 55,019.20 55,020.70 0.0K
14:40 55,025.40 55,034.20 55,019.55 55,032.00 0.0K
14:41 55,032.30 55,033.00 55,018.70 55,024.95 0.0K
14:42 55,026.25 55,026.25 55,012.65 55,020.50 0.0K
14:43 55,019.65 55,029.75 55,017.80 55,028.55 0.0K
14:44 55,027.35 55,038.15 55,027.35 55,034.55 0.0K
14:45 55,035.95 55,039.45 55,034.05 55,035.70 0.0K
14:46 55,035.95 55,036.00 55,023.55 55,036.00 0.0K
14:47 55,038.55 55,045.90 55,036.50 55,036.50 0.0K
14:48 55,035.25 55,035.25 55,019.55 55,021.95 0.0K
14:49 55,026.20 55,026.20 55,018.35 55,019.05 0.0K
14:50 55,020.40 55,036.35 55,018.85 55,028.00 0.0K
14:51 55,026.40 55,027.80 55,011.55 55,011.55 0.0K
14:52 55,010.50 55,010.65 54,996.65 54,996.65 0.0K
14:53 54,995.80 54,997.70 54,978.70 54,978.70 0.0K
14:54 54,978.70 54,978.70 54,961.05 54,968.75 0.0K
14:55 54,967.75 54,994.65 54,967.75 54,985.95 0.0K
14:56 54,986.60 54,995.40 54,985.60 54,992.55 0.0K
14:57 54,993.85 54,994.65 54,971.60 54,974.30 0.0K
14:58 54,977.45 54,990.80 54,972.15 54,989.35 0.0K
14:59 54,989.30 54,990.50 54,980.45 54,984.15 0.0K
15:00 55,011.45 55,025.40 55,002.85 55,012.00 0.0K
15:01 55,004.55 55,004.55 54,968.50 54,968.50 0.0K
15:02 54,969.45 55,013.10 54,965.15 55,000.45 0.0K
15:03 54,992.80 54,997.80 54,983.50 54,987.30 0.0K
15:04 54,990.55 54,994.40 54,985.70 54,990.75 0.0K
15:05 54,991.15 54,994.70 54,988.55 54,994.70 0.0K
15:06 54,997.35 54,998.50 54,985.45 54,988.75 0.0K
15:07 54,992.70 54,996.25 54,990.35 54,994.60 0.0K
15:08 54,997.45 55,000.95 54,972.85 54,974.95 0.0K
15:09 54,969.80 54,980.85 54,967.75 54,980.85 0.0K
15:10 54,984.70 54,984.70 54,972.95 54,982.65 0.0K
15:11 54,981.25 54,987.80 54,976.30 54,980.55 0.0K
15:12 54,984.20 54,985.20 54,975.35 54,975.55 0.0K
15:13 54,975.45 54,984.30 54,973.95 54,979.05 0.0K
15:14 54,980.60 54,989.30 54,979.10 54,989.30 0.0K
15:15 54,989.15 54,989.60 54,974.40 54,975.80 0.0K
15:16 54,976.80 54,976.80 54,964.15 54,966.85 0.0K
15:17 54,967.40 54,984.15 54,965.75 54,984.15 0.0K
15:18 54,981.75 54,988.80 54,981.15 54,986.00 0.0K
15:19 54,986.05 54,989.25 54,972.75 54,972.75 0.0K
15:20 54,972.55 54,972.55 54,954.00 54,955.25 0.0K
15:21 54,954.25 54,958.45 54,949.50 54,956.60 0.0K
15:22 54,961.80 54,974.55 54,961.80 54,974.55 0.0K
15:23 54,970.10 54,970.20 54,963.95 54,970.20 0.0K
15:24 54,968.80 54,968.80 54,941.90 54,944.30 0.0K
15:25 54,944.65 54,953.35 54,941.10 54,950.25 0.0K
15:26 54,948.55 54,952.80 54,944.90 54,952.80 0.0K
15:27 54,953.50 54,953.50 54,938.10 54,938.10 0.0K
15:28 54,938.20 54,944.45 54,933.20 54,940.85 0.0K
15:29 54,943.85 54,969.85 54,917.55 54,969.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available