NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 54,642.60 54,642.60 54,642.60 54,642.60 0.0K
09:15 54,629.00 54,647.35 54,417.25 54,439.05 0.0K
09:16 54,440.80 54,456.40 54,337.60 54,337.60 0.0K
09:17 54,303.90 54,303.90 54,218.20 54,301.65 0.0K
09:18 54,275.60 54,293.70 54,249.65 54,265.60 0.0K
09:19 54,278.30 54,368.00 54,249.85 54,368.00 0.0K
09:20 54,410.75 54,457.25 54,388.25 54,410.45 0.0K
09:21 54,400.85 54,410.95 54,336.30 54,410.95 0.0K
09:22 54,414.35 54,582.85 54,414.35 54,582.85 0.0K
09:23 54,603.95 54,623.65 54,571.10 54,571.10 0.0K
09:24 54,572.45 54,574.20 54,434.10 54,434.10 0.0K
09:25 54,446.35 54,446.35 54,311.15 54,311.15 0.0K
09:26 54,304.95 54,315.35 54,259.15 54,281.95 0.0K
09:27 54,277.20 54,299.70 54,246.80 54,246.80 0.0K
09:28 54,241.20 54,302.25 54,220.15 54,302.25 0.0K
09:29 54,303.85 54,406.40 54,280.15 54,399.45 0.0K
09:30 54,401.00 54,497.65 54,390.30 54,497.65 0.0K
09:31 54,504.35 54,605.05 54,504.35 54,605.05 0.0K
09:32 54,610.30 54,635.75 54,610.30 54,633.20 0.0K
09:33 54,641.35 54,723.05 54,641.35 54,723.05 0.0K
09:34 54,729.20 54,741.85 54,699.45 54,704.05 0.0K
09:35 54,696.30 54,696.30 54,601.25 54,616.65 0.0K
09:36 54,636.30 54,638.05 54,585.30 54,602.10 0.0K
09:37 54,602.05 54,654.85 54,600.00 54,654.00 0.0K
09:38 54,646.65 54,653.15 54,639.65 54,653.15 0.0K
09:39 54,653.45 54,693.75 54,652.85 54,690.55 0.0K
09:40 54,690.30 54,690.30 54,667.60 54,667.60 0.0K
09:41 54,668.80 54,668.80 54,624.55 54,625.65 0.0K
09:42 54,623.50 54,623.50 54,608.90 54,612.40 0.0K
09:43 54,604.80 54,604.80 54,506.75 54,537.30 0.0K
09:44 54,543.60 54,588.75 54,543.60 54,588.75 0.0K
09:45 54,594.40 54,604.45 54,567.35 54,572.55 0.0K
09:46 54,581.55 54,609.65 54,579.50 54,609.65 0.0K
09:47 54,609.80 54,670.50 54,608.05 54,661.50 0.0K
09:48 54,668.65 54,695.45 54,661.15 54,695.45 0.0K
09:49 54,693.85 54,724.20 54,692.35 54,724.20 0.0K
09:50 54,727.95 54,747.05 54,719.65 54,719.65 0.0K
09:51 54,703.90 54,720.65 54,698.65 54,715.90 0.0K
09:52 54,712.05 54,741.40 54,707.60 54,741.40 0.0K
09:53 54,749.90 54,800.85 54,749.90 54,778.10 0.0K
09:54 54,777.65 54,781.35 54,755.25 54,755.25 0.0K
09:55 54,752.45 54,756.10 54,703.80 54,703.80 0.0K
09:56 54,695.45 54,699.20 54,665.05 54,665.05 0.0K
09:57 54,664.95 54,664.95 54,642.85 54,653.00 0.0K
09:58 54,652.45 54,652.45 54,561.60 54,561.60 0.0K
09:59 54,561.90 54,568.35 54,557.30 54,566.65 0.0K
10:00 54,582.35 54,600.05 54,574.15 54,574.15 0.0K
10:01 54,577.05 54,607.80 54,573.65 54,596.00 0.0K
10:02 54,590.85 54,590.85 54,559.80 54,560.00 0.0K
10:03 54,558.00 54,576.90 54,555.70 54,576.90 0.0K
10:04 54,578.25 54,578.25 54,530.20 54,530.50 0.0K
10:05 54,528.35 54,546.85 54,525.15 54,546.85 0.0K
10:06 54,550.05 54,572.10 54,550.05 54,568.80 0.0K
10:07 54,568.00 54,587.70 54,567.15 54,583.25 0.0K
10:08 54,581.50 54,581.50 54,553.70 54,570.35 0.0K
10:09 54,570.55 54,631.80 54,570.55 54,630.05 0.0K
10:10 54,626.25 54,633.90 54,622.55 54,631.70 0.0K
10:11 54,628.05 54,628.05 54,570.90 54,570.90 0.0K
10:12 54,574.30 54,588.90 54,566.65 54,585.75 0.0K
10:13 54,586.40 54,586.40 54,574.20 54,580.50 0.0K
10:14 54,582.35 54,604.05 54,582.35 54,590.80 0.0K
10:15 54,588.35 54,592.10 54,583.15 54,592.10 0.0K
10:16 54,596.50 54,622.90 54,596.50 54,621.75 0.0K
10:17 54,621.55 54,660.85 54,621.55 54,659.70 0.0K
10:18 54,663.10 54,672.35 54,659.75 54,661.50 0.0K
10:19 54,658.60 54,667.30 54,655.90 54,667.30 0.0K
10:20 54,668.50 54,673.55 54,643.30 54,647.65 0.0K
10:21 54,649.10 54,652.85 54,639.90 54,639.90 0.0K
10:22 54,639.15 54,662.75 54,634.40 54,662.75 0.0K
10:23 54,662.15 54,681.45 54,656.35 54,681.45 0.0K
10:24 54,679.85 54,704.55 54,679.85 54,700.40 0.0K
10:25 54,700.40 54,732.25 54,700.40 54,723.80 0.0K
10:26 54,719.90 54,719.90 54,661.90 54,661.90 0.0K
10:27 54,661.95 54,661.95 54,632.50 54,634.70 0.0K
10:28 54,632.50 54,634.30 54,603.20 54,604.10 0.0K
10:29 54,606.05 54,606.55 54,578.20 54,578.20 0.0K
10:30 54,573.85 54,573.95 54,528.50 54,528.75 0.0K
10:31 54,525.95 54,529.10 54,508.00 54,508.00 0.0K
10:32 54,509.10 54,533.40 54,485.25 54,533.40 0.0K
10:33 54,535.10 54,559.45 54,535.10 54,555.80 0.0K
10:34 54,557.70 54,561.40 54,536.15 54,536.15 0.0K
10:35 54,533.55 54,533.55 54,502.05 54,507.85 0.0K
10:36 54,506.95 54,509.40 54,468.55 54,468.55 0.0K
10:37 54,469.10 54,501.35 54,467.05 54,501.35 0.0K
10:38 54,499.85 54,530.20 54,497.90 54,530.20 0.0K
10:39 54,530.75 54,546.85 54,530.75 54,546.60 0.0K
10:40 54,545.50 54,545.95 54,515.95 54,530.35 0.0K
10:41 54,532.45 54,554.05 54,532.05 54,552.90 0.0K
10:42 54,554.55 54,581.75 54,554.55 54,578.40 0.0K
10:43 54,577.65 54,589.90 54,568.25 54,589.90 0.0K
10:44 54,592.30 54,593.65 54,583.85 54,586.20 0.0K
10:45 54,583.30 54,584.30 54,564.40 54,568.85 0.0K
10:46 54,572.30 54,578.50 54,565.90 54,572.80 0.0K
10:47 54,572.60 54,593.45 54,572.60 54,588.75 0.0K
10:48 54,588.20 54,612.80 54,584.90 54,609.20 0.0K
10:49 54,606.10 54,639.85 54,605.35 54,631.10 0.0K
10:50 54,632.35 54,635.20 54,610.60 54,610.60 0.0K
10:51 54,610.85 54,610.85 54,590.30 54,595.45 0.0K
10:52 54,597.60 54,612.90 54,592.40 54,612.90 0.0K
10:53 54,618.55 54,623.80 54,615.30 54,623.80 0.0K
10:54 54,624.60 54,633.60 54,623.05 54,633.60 0.0K
10:55 54,635.00 54,639.10 54,627.65 54,635.55 0.0K
10:56 54,637.75 54,665.20 54,637.75 54,661.40 0.0K
10:57 54,664.70 54,688.25 54,664.70 54,687.65 0.0K
10:58 54,685.00 54,690.35 54,682.60 54,686.45 0.0K
10:59 54,688.10 54,688.10 54,669.65 54,670.40 0.0K
11:00 54,677.00 54,695.70 54,677.00 54,695.70 0.0K
11:01 54,696.10 54,698.70 54,688.45 54,696.05 0.0K
11:02 54,694.20 54,694.20 54,681.90 54,681.90 0.0K
11:03 54,683.05 54,694.05 54,678.90 54,689.15 0.0K
11:04 54,689.30 54,702.70 54,689.30 54,698.85 0.0K
11:05 54,701.15 54,701.15 54,677.05 54,677.10 0.0K
11:06 54,673.85 54,673.85 54,659.85 54,659.85 0.0K
11:07 54,656.80 54,657.40 54,644.20 54,650.00 0.0K
11:08 54,650.15 54,650.25 54,601.65 54,602.00 0.0K
11:09 54,604.95 54,611.75 54,601.40 54,601.40 0.0K
11:10 54,594.70 54,594.70 54,580.45 54,592.65 0.0K
11:11 54,591.95 54,604.80 54,588.40 54,604.80 0.0K
11:12 54,603.40 54,614.80 54,603.40 54,614.05 0.0K
11:13 54,619.60 54,638.55 54,619.60 54,630.60 0.0K
11:14 54,631.45 54,631.45 54,610.10 54,610.35 0.0K
11:15 54,613.30 54,625.60 54,608.55 54,622.80 0.0K
11:16 54,623.25 54,626.45 54,618.55 54,620.30 0.0K
11:17 54,626.00 54,642.10 54,626.00 54,642.10 0.0K
11:18 54,644.20 54,695.40 54,644.20 54,695.40 0.0K
11:19 54,699.80 54,707.85 54,677.35 54,678.10 0.0K
11:20 54,680.95 54,680.95 54,644.95 54,644.95 0.0K
11:21 54,642.30 54,642.30 54,626.75 54,636.65 0.0K
11:22 54,635.40 54,642.05 54,633.65 54,637.95 0.0K
11:23 54,639.15 54,641.65 54,634.00 54,640.80 0.0K
11:24 54,638.15 54,644.25 54,620.85 54,620.85 0.0K
11:25 54,618.80 54,623.40 54,615.50 54,620.20 0.0K
11:26 54,619.05 54,619.05 54,608.40 54,608.55 0.0K
11:27 54,605.40 54,605.40 54,577.20 54,586.60 0.0K
11:28 54,587.40 54,587.40 54,576.15 54,586.20 0.0K
11:29 54,588.45 54,596.40 54,567.45 54,568.05 0.0K
11:30 54,565.85 54,565.85 54,519.40 54,519.40 0.0K
11:31 54,522.05 54,537.15 54,522.05 54,537.15 0.0K
11:32 54,538.35 54,545.80 54,538.35 54,542.30 0.0K
11:33 54,541.60 54,542.20 54,533.70 54,539.25 0.0K
11:34 54,537.85 54,538.05 54,527.65 54,527.65 0.0K
11:35 54,525.45 54,532.40 54,522.70 54,531.05 0.0K
11:36 54,533.85 54,566.95 54,533.85 54,566.95 0.0K
11:37 54,568.95 54,570.80 54,565.95 54,570.80 0.0K
11:38 54,567.75 54,571.30 54,558.25 54,571.30 0.0K
11:39 54,575.55 54,582.50 54,568.20 54,582.50 0.0K
11:40 54,582.60 54,582.85 54,565.75 54,568.55 0.0K
11:41 54,568.85 54,569.50 54,564.50 54,564.50 0.0K
11:42 54,563.45 54,578.35 54,561.30 54,576.70 0.0K
11:43 54,576.10 54,578.70 54,561.60 54,561.85 0.0K
11:44 54,562.05 54,564.40 54,552.20 54,552.20 0.0K
11:45 54,548.55 54,548.55 54,528.05 54,530.65 0.0K
11:46 54,526.65 54,526.65 54,454.55 54,455.10 0.0K
11:47 54,454.05 54,457.45 54,449.95 54,454.30 0.0K
11:48 54,456.30 54,474.25 54,453.40 54,474.25 0.0K
11:49 54,475.00 54,496.90 54,473.65 54,496.90 0.0K
11:50 54,500.30 54,500.30 54,482.85 54,489.65 0.0K
11:51 54,490.30 54,509.55 54,490.30 54,506.45 0.0K
11:52 54,511.10 54,514.40 54,504.15 54,504.15 0.0K
11:53 54,501.60 54,501.60 54,479.70 54,495.40 0.0K
11:54 54,492.75 54,494.60 54,489.40 54,489.75 0.0K
11:55 54,489.95 54,500.35 54,488.65 54,500.35 0.0K
11:56 54,505.75 54,517.45 54,500.00 54,514.55 0.0K
11:57 54,515.45 54,520.50 54,514.15 54,517.75 0.0K
11:58 54,518.00 54,520.45 54,515.35 54,515.60 0.0K
11:59 54,516.45 54,516.45 54,510.25 54,511.40 0.0K
12:00 54,511.10 54,522.30 54,501.65 54,522.30 0.0K
12:01 54,524.15 54,539.60 54,524.15 54,527.75 0.0K
12:02 54,530.00 54,542.00 54,523.50 54,538.30 0.0K
12:03 54,540.60 54,543.75 54,535.25 54,543.75 0.0K
12:04 54,543.25 54,546.60 54,534.00 54,534.00 0.0K
12:05 54,533.05 54,542.95 54,532.95 54,542.95 0.0K
12:06 54,541.80 54,549.80 54,541.80 54,549.80 0.0K
12:07 54,548.60 54,549.55 54,531.35 54,532.10 0.0K
12:08 54,534.30 54,539.45 54,533.30 54,535.35 0.0K
12:09 54,534.35 54,534.35 54,526.90 54,531.95 0.0K
12:10 54,532.60 54,557.15 54,529.80 54,556.05 0.0K
12:11 54,555.30 54,559.20 54,548.90 54,557.20 0.0K
12:12 54,557.70 54,559.85 54,543.15 54,543.15 0.0K
12:13 54,542.70 54,542.70 54,536.95 54,541.90 0.0K
12:14 54,541.80 54,544.95 54,531.65 54,533.45 0.0K
12:15 54,532.25 54,532.35 54,515.65 54,518.10 0.0K
12:16 54,520.40 54,528.55 54,515.55 54,528.40 0.0K
12:17 54,527.65 54,530.30 54,521.75 54,521.75 0.0K
12:18 54,517.45 54,517.45 54,506.30 54,510.85 0.0K
12:19 54,508.55 54,508.55 54,493.85 54,496.10 0.0K
12:20 54,495.30 54,499.45 54,489.05 54,489.95 0.0K
12:21 54,489.85 54,503.20 54,488.05 54,497.80 0.0K
12:22 54,493.60 54,498.05 54,490.00 54,495.70 0.0K
12:23 54,495.15 54,506.10 54,495.15 54,502.60 0.0K
12:24 54,502.65 54,504.00 54,497.80 54,499.90 0.0K
12:25 54,501.10 54,509.30 54,499.50 54,502.85 0.0K
12:26 54,501.10 54,504.05 54,495.35 54,503.70 0.0K
12:27 54,504.40 54,516.20 54,501.75 54,516.20 0.0K
12:28 54,517.90 54,548.25 54,517.90 54,548.25 0.0K
12:29 54,549.50 54,549.50 54,534.70 54,534.70 0.0K
12:30 54,535.60 54,539.30 54,506.90 54,506.90 0.0K
12:31 54,507.10 54,513.00 54,502.85 54,513.00 0.0K
12:32 54,513.35 54,517.85 54,511.80 54,517.05 0.0K
12:33 54,516.85 54,537.10 54,516.15 54,532.30 0.0K
12:34 54,524.00 54,524.00 54,513.50 54,514.10 0.0K
12:35 54,516.35 54,517.80 54,498.05 54,498.55 0.0K
12:36 54,498.05 54,500.85 54,495.50 54,496.40 0.0K
12:37 54,496.65 54,500.35 54,494.30 54,498.10 0.0K
12:38 54,496.30 54,496.30 54,481.20 54,485.70 0.0K
12:39 54,484.90 54,487.05 54,481.45 54,486.05 0.0K
12:40 54,486.10 54,489.05 54,469.25 54,470.90 0.0K
12:41 54,468.45 54,485.65 54,467.50 54,485.65 0.0K
12:42 54,484.85 54,491.10 54,484.80 54,489.10 0.0K
12:43 54,493.40 54,494.40 54,483.75 54,483.75 0.0K
12:44 54,485.00 54,500.60 54,485.00 54,500.05 0.0K
12:45 54,501.75 54,507.30 54,500.55 54,505.95 0.0K
12:46 54,505.10 54,508.65 54,501.50 54,506.35 0.0K
12:47 54,509.60 54,509.60 54,501.00 54,501.65 0.0K
12:48 54,502.50 54,502.50 54,490.00 54,499.20 0.0K
12:49 54,496.60 54,497.95 54,493.75 54,497.20 0.0K
12:50 54,499.10 54,505.75 54,497.75 54,505.75 0.0K
12:51 54,505.55 54,511.40 54,502.90 54,503.85 0.0K
12:52 54,503.10 54,503.10 54,496.95 54,501.25 0.0K
12:53 54,499.80 54,509.40 54,499.55 54,509.40 0.0K
12:54 54,507.95 54,517.85 54,506.45 54,511.75 0.0K
12:55 54,511.80 54,524.50 54,511.80 54,520.65 0.0K
12:56 54,520.15 54,520.95 54,512.15 54,515.20 0.0K
12:57 54,513.00 54,513.00 54,493.35 54,493.35 0.0K
12:58 54,490.60 54,490.60 54,472.50 54,478.70 0.0K
12:59 54,478.75 54,481.05 54,474.50 54,474.50 0.0K
13:00 54,474.35 54,474.35 54,425.95 54,426.60 0.0K
13:01 54,426.15 54,429.40 54,423.25 54,423.60 0.0K
13:02 54,424.40 54,427.45 54,423.60 54,425.45 0.0K
13:03 54,425.55 54,437.30 54,424.95 54,436.90 0.0K
13:04 54,437.95 54,439.70 54,432.10 54,439.70 0.0K
13:05 54,439.15 54,439.15 54,423.15 54,423.15 0.0K
13:06 54,422.30 54,422.30 54,392.90 54,392.90 0.0K
13:07 54,394.75 54,395.00 54,387.90 54,393.30 0.0K
13:08 54,393.95 54,400.45 54,393.95 54,396.75 0.0K
13:09 54,398.80 54,404.35 54,398.35 54,401.35 0.0K
13:10 54,402.10 54,417.10 54,401.15 54,412.60 0.0K
13:11 54,411.05 54,411.05 54,404.30 54,408.80 0.0K
13:12 54,408.70 54,409.15 54,403.40 54,408.05 0.0K
13:13 54,405.15 54,407.00 54,394.15 54,405.60 0.0K
13:14 54,404.70 54,404.70 54,387.85 54,387.85 0.0K
13:15 54,388.05 54,393.45 54,383.50 54,391.60 0.0K
13:16 54,393.60 54,393.60 54,382.90 54,385.95 0.0K
13:17 54,386.10 54,386.60 54,376.55 54,377.25 0.0K
13:18 54,377.05 54,377.05 54,335.65 54,335.65 0.0K
13:19 54,335.30 54,336.65 54,322.35 54,322.75 0.0K
13:20 54,322.45 54,348.00 54,321.35 54,348.00 0.0K
13:21 54,344.90 54,355.60 54,344.90 54,351.85 0.0K
13:22 54,351.45 54,351.75 54,347.45 54,350.40 0.0K
13:23 54,349.10 54,349.15 54,330.00 54,330.00 0.0K
13:24 54,323.35 54,324.15 54,319.70 54,321.80 0.0K
13:25 54,323.65 54,336.60 54,323.65 54,332.45 0.0K
13:26 54,334.05 54,341.55 54,331.50 54,341.55 0.0K
13:27 54,344.75 54,371.05 54,344.75 54,366.05 0.0K
13:28 54,366.50 54,366.50 54,341.05 54,341.05 0.0K
13:29 54,340.90 54,347.45 54,339.25 54,345.10 0.0K
13:30 54,343.35 54,379.50 54,343.35 54,378.50 0.0K
13:31 54,380.15 54,393.85 54,380.15 54,390.50 0.0K
13:32 54,389.45 54,404.40 54,388.20 54,399.65 0.0K
13:33 54,399.40 54,405.40 54,397.75 54,398.05 0.0K
13:34 54,398.80 54,414.20 54,398.60 54,412.25 0.0K
13:35 54,414.50 54,414.75 54,408.30 54,411.05 0.0K
13:36 54,409.95 54,413.65 54,408.45 54,409.40 0.0K
13:37 54,410.45 54,438.10 54,410.00 54,436.90 0.0K
13:38 54,439.45 54,449.80 54,439.45 54,444.65 0.0K
13:39 54,445.25 54,484.95 54,445.25 54,479.05 0.0K
13:40 54,475.85 54,476.05 54,463.65 54,471.30 0.0K
13:41 54,469.25 54,471.90 54,461.85 54,463.40 0.0K
13:42 54,463.85 54,465.35 54,457.60 54,460.15 0.0K
13:43 54,458.85 54,463.60 54,457.40 54,461.50 0.0K
13:44 54,460.40 54,462.60 54,445.60 54,445.60 0.0K
13:45 54,442.45 54,446.55 54,433.85 54,433.85 0.0K
13:46 54,434.55 54,434.70 54,426.60 54,428.70 0.0K
13:47 54,427.70 54,427.70 54,406.30 54,406.30 0.0K
13:48 54,406.05 54,407.90 54,394.50 54,394.60 0.0K
13:49 54,391.15 54,391.15 54,377.10 54,377.10 0.0K
13:50 54,377.30 54,377.30 54,349.20 54,351.35 0.0K
13:51 54,349.55 54,363.30 54,348.85 54,362.00 0.0K
13:52 54,363.35 54,365.80 54,350.15 54,350.15 0.0K
13:53 54,348.65 54,348.65 54,311.25 54,311.25 0.0K
13:54 54,311.40 54,317.15 54,307.80 54,313.05 0.0K
13:55 54,313.00 54,313.20 54,306.55 54,311.95 0.0K
13:56 54,314.20 54,327.15 54,314.20 54,325.95 0.0K
13:57 54,325.55 54,336.50 54,325.55 54,336.50 0.0K
13:58 54,336.80 54,338.50 54,332.55 54,338.50 0.0K
13:59 54,338.65 54,344.40 54,335.30 54,339.65 0.0K
14:00 54,339.15 54,339.15 54,293.70 54,293.70 0.0K
14:01 54,294.95 54,309.15 54,291.50 54,306.80 0.0K
14:02 54,303.60 54,311.15 54,302.85 54,302.85 0.0K
14:03 54,305.25 54,305.25 54,289.45 54,296.95 0.0K
14:04 54,298.80 54,304.70 54,298.80 54,299.65 0.0K
14:05 54,297.60 54,297.60 54,269.55 54,269.55 0.0K
14:06 54,261.90 54,271.00 54,254.50 54,269.35 0.0K
14:07 54,270.35 54,272.55 54,268.15 54,268.15 0.0K
14:08 54,267.10 54,267.10 54,238.65 54,238.65 0.0K
14:09 54,239.90 54,239.90 54,227.70 54,227.70 0.0K
14:10 54,226.45 54,226.45 54,200.80 54,200.80 0.0K
14:11 54,199.75 54,201.80 54,195.95 54,199.80 0.0K
14:12 54,199.65 54,200.70 54,193.45 54,194.25 0.0K
14:13 54,192.70 54,192.70 54,180.20 54,188.70 0.0K
14:14 54,189.20 54,203.55 54,189.20 54,199.90 0.0K
14:15 54,194.75 54,194.75 54,163.30 54,165.30 0.0K
14:16 54,162.85 54,180.55 54,162.85 54,178.30 0.0K
14:17 54,180.60 54,193.30 54,180.15 54,185.85 0.0K
14:18 54,184.30 54,188.60 54,181.15 54,186.30 0.0K
14:19 54,185.85 54,185.85 54,173.20 54,173.20 0.0K
14:20 54,171.00 54,171.00 54,165.10 54,168.25 0.0K
14:21 54,169.05 54,184.65 54,168.10 54,184.65 0.0K
14:22 54,187.50 54,221.40 54,187.05 54,217.05 0.0K
14:23 54,216.75 54,216.75 54,194.75 54,194.75 0.0K
14:24 54,193.20 54,193.20 54,176.30 54,176.30 0.0K
14:25 54,176.55 54,176.55 54,153.95 54,171.00 0.0K
14:26 54,172.45 54,183.50 54,172.45 54,178.50 0.0K
14:27 54,179.95 54,181.05 54,171.30 54,173.45 0.0K
14:28 54,176.20 54,176.20 54,161.00 54,161.00 0.0K
14:29 54,160.50 54,169.00 54,160.50 54,168.20 0.0K
14:30 54,167.95 54,183.55 54,167.80 54,178.80 0.0K
14:31 54,179.00 54,179.00 54,166.75 54,166.75 0.0K
14:32 54,165.70 54,169.10 54,160.30 54,161.10 0.0K
14:33 54,161.35 54,161.85 54,143.90 54,143.90 0.0K
14:34 54,145.30 54,145.30 54,123.00 54,125.05 0.0K
14:35 54,125.20 54,130.90 54,122.45 54,130.90 0.0K
14:36 54,135.45 54,163.05 54,135.45 54,159.05 0.0K
14:37 54,159.20 54,165.55 54,157.25 54,158.05 0.0K
14:38 54,158.35 54,165.45 54,151.80 54,162.90 0.0K
14:39 54,161.30 54,184.65 54,159.70 54,183.25 0.0K
14:40 54,186.60 54,212.35 54,186.60 54,193.35 0.0K
14:41 54,191.00 54,191.00 54,153.40 54,153.40 0.0K
14:42 54,151.40 54,151.40 54,141.15 54,142.25 0.0K
14:43 54,139.90 54,149.45 54,139.45 54,145.50 0.0K
14:44 54,145.30 54,148.00 54,137.70 54,137.80 0.0K
14:45 54,135.45 54,185.65 54,135.45 54,183.40 0.0K
14:46 54,182.55 54,204.90 54,182.55 54,194.50 0.0K
14:47 54,192.40 54,212.55 54,192.40 54,212.55 0.0K
14:48 54,217.95 54,225.60 54,214.75 54,223.20 0.0K
14:49 54,222.00 54,223.05 54,211.90 54,212.95 0.0K
14:50 54,216.05 54,228.45 54,216.05 54,227.30 0.0K
14:51 54,228.50 54,232.60 54,223.95 54,223.95 0.0K
14:52 54,222.15 54,223.05 54,201.60 54,205.70 0.0K
14:53 54,205.20 54,229.60 54,202.70 54,229.60 0.0K
14:54 54,230.05 54,230.05 54,221.90 54,229.10 0.0K
14:55 54,231.50 54,231.50 54,200.25 54,200.25 0.0K
14:56 54,202.35 54,202.35 54,186.75 54,196.10 0.0K
14:57 54,194.50 54,214.60 54,189.00 54,214.05 0.0K
14:58 54,213.70 54,252.80 54,213.70 54,230.95 0.0K
14:59 54,227.55 54,242.45 54,225.65 54,229.40 0.0K
15:00 54,228.65 54,308.25 54,228.65 54,308.25 0.0K
15:01 54,305.70 54,308.45 54,248.30 54,248.30 0.0K
15:02 54,242.70 54,242.95 54,213.60 54,213.95 0.0K
15:03 54,213.05 54,225.70 54,213.05 54,215.25 0.0K
15:04 54,212.30 54,212.50 54,191.90 54,191.90 0.0K
15:05 54,191.80 54,198.15 54,188.45 54,189.90 0.0K
15:06 54,186.10 54,199.55 54,184.10 54,196.70 0.0K
15:07 54,196.65 54,205.70 54,195.10 54,202.60 0.0K
15:08 54,200.50 54,217.00 54,199.70 54,216.90 0.0K
15:09 54,212.25 54,226.85 54,211.45 54,226.85 0.0K
15:10 54,232.90 54,240.80 54,227.60 54,227.60 0.0K
15:11 54,223.45 54,229.35 54,219.35 54,221.00 0.0K
15:12 54,216.80 54,219.60 54,208.40 54,208.40 0.0K
15:13 54,209.20 54,213.20 54,201.15 54,201.15 0.0K
15:14 54,199.70 54,201.45 54,187.90 54,187.90 0.0K
15:15 54,186.60 54,186.60 54,168.50 54,168.50 0.0K
15:16 54,168.65 54,169.50 54,138.15 54,138.15 0.0K
15:17 54,142.50 54,164.20 54,141.35 54,164.20 0.0K
15:18 54,165.20 54,166.80 54,137.90 54,138.85 0.0K
15:19 54,140.20 54,140.20 54,110.90 54,110.90 0.0K
15:20 54,110.75 54,110.95 54,082.20 54,082.20 0.0K
15:21 54,080.90 54,087.25 54,063.60 54,063.60 0.0K
15:22 54,062.10 54,065.75 54,056.35 54,057.60 0.0K
15:23 54,057.10 54,063.75 54,055.15 54,055.75 0.0K
15:24 54,054.30 54,054.30 54,011.00 54,011.00 0.0K
15:25 54,005.85 54,008.30 53,990.00 53,991.90 0.0K
15:26 53,988.75 53,988.75 53,927.90 53,927.90 0.0K
15:27 53,921.00 53,922.60 53,892.20 53,922.60 0.0K
15:28 53,928.25 53,964.05 53,927.10 53,961.90 0.0K
15:29 53,963.25 54,124.90 53,926.10 54,124.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available