NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 53,957.60 53,957.60 53,957.60 53,957.60 0.0K
09:15 53,955.95 54,105.75 53,955.95 54,102.10 0.0K
09:16 54,114.05 54,114.05 53,996.05 54,026.90 0.0K
09:17 54,062.05 54,062.05 54,003.05 54,015.15 0.0K
09:18 54,003.90 54,035.20 53,967.85 54,030.15 0.0K
09:19 54,032.20 54,054.40 53,983.00 53,984.15 0.0K
09:20 53,975.35 54,074.15 53,954.65 54,074.15 0.0K
09:21 54,073.20 54,131.60 54,045.65 54,048.10 0.0K
09:22 54,049.30 54,121.05 54,044.35 54,121.05 0.0K
09:23 54,117.25 54,117.25 54,030.60 54,036.05 0.0K
09:24 54,027.50 54,106.10 54,010.75 54,106.10 0.0K
09:25 54,105.90 54,113.30 54,014.00 54,020.60 0.0K
09:26 54,027.65 54,095.70 54,027.65 54,095.70 0.0K
09:27 54,100.85 54,113.40 54,084.55 54,100.60 0.0K
09:28 54,101.45 54,101.45 53,980.10 53,980.10 0.0K
09:29 53,977.05 54,026.90 53,977.05 54,018.60 0.0K
09:30 54,007.15 54,022.40 53,969.00 54,018.55 0.0K
09:31 54,022.40 54,076.60 54,022.40 54,057.40 0.0K
09:32 54,059.15 54,110.50 54,059.15 54,092.20 0.0K
09:33 54,069.30 54,069.30 53,958.10 53,958.10 0.0K
09:34 53,965.50 54,013.00 53,959.50 54,005.90 0.0K
09:35 54,011.60 54,086.40 54,011.30 54,086.40 0.0K
09:36 54,098.95 54,124.65 54,076.70 54,086.20 0.0K
09:37 54,078.35 54,135.50 54,072.25 54,133.25 0.0K
09:38 54,135.55 54,155.55 54,051.10 54,051.10 0.0K
09:39 54,051.40 54,069.15 54,041.90 54,067.85 0.0K
09:40 54,072.35 54,103.50 54,072.35 54,097.30 0.0K
09:41 54,106.05 54,115.35 54,077.60 54,100.90 0.0K
09:42 54,105.55 54,138.25 54,105.05 54,123.10 0.0K
09:43 54,120.55 54,171.60 54,120.55 54,169.25 0.0K
09:44 54,166.90 54,175.85 54,163.55 54,175.85 0.0K
09:45 54,170.80 54,221.15 54,170.80 54,217.70 0.0K
09:46 54,217.50 54,227.75 54,201.40 54,201.40 0.0K
09:47 54,198.80 54,198.80 54,154.50 54,177.35 0.0K
09:48 54,180.80 54,183.60 54,168.60 54,178.75 0.0K
09:49 54,185.25 54,261.05 54,185.25 54,261.05 0.0K
09:50 54,260.65 54,284.20 54,239.00 54,263.10 0.0K
09:51 54,260.95 54,307.60 54,260.95 54,304.05 0.0K
09:52 54,302.15 54,310.00 54,294.30 54,294.30 0.0K
09:53 54,283.15 54,290.15 54,264.85 54,271.05 0.0K
09:54 54,274.65 54,304.95 54,272.50 54,304.95 0.0K
09:55 54,308.95 54,334.15 54,308.95 54,326.60 0.0K
09:56 54,318.65 54,318.65 54,293.20 54,300.75 0.0K
09:57 54,303.15 54,308.60 54,292.80 54,308.60 0.0K
09:58 54,309.15 54,327.10 54,308.45 54,327.10 0.0K
09:59 54,332.30 54,367.60 54,332.30 54,365.05 0.0K
10:00 54,366.05 54,404.95 54,365.15 54,373.05 0.0K
10:01 54,371.40 54,385.35 54,368.35 54,370.35 0.0K
10:02 54,366.80 54,366.80 54,314.25 54,321.95 0.0K
10:03 54,317.65 54,317.65 54,258.95 54,260.55 0.0K
10:04 54,259.75 54,284.80 54,255.85 54,270.40 0.0K
10:05 54,270.10 54,273.35 54,245.05 54,249.95 0.0K
10:06 54,251.30 54,251.30 54,228.40 54,250.80 0.0K
10:07 54,252.35 54,252.35 54,224.20 54,234.60 0.0K
10:08 54,234.85 54,265.25 54,234.30 54,265.25 0.0K
10:09 54,264.10 54,318.55 54,264.10 54,317.25 0.0K
10:10 54,316.50 54,318.60 54,290.90 54,303.25 0.0K
10:11 54,292.20 54,293.20 54,237.75 54,237.75 0.0K
10:12 54,237.50 54,264.85 54,234.45 54,264.85 0.0K
10:13 54,264.05 54,267.45 54,255.50 54,258.30 0.0K
10:14 54,256.35 54,295.70 54,256.35 54,295.70 0.0K
10:15 54,297.95 54,322.50 54,294.40 54,294.40 0.0K
10:16 54,294.80 54,315.35 54,275.60 54,279.95 0.0K
10:17 54,276.15 54,316.70 54,271.95 54,316.70 0.0K
10:18 54,310.20 54,315.90 54,305.65 54,314.55 0.0K
10:19 54,307.00 54,310.45 54,295.75 54,309.25 0.0K
10:20 54,312.35 54,349.80 54,312.35 54,335.20 0.0K
10:21 54,339.50 54,344.10 54,321.75 54,328.20 0.0K
10:22 54,335.35 54,346.45 54,331.55 54,337.65 0.0K
10:23 54,337.80 54,348.95 54,336.15 54,348.95 0.0K
10:24 54,349.00 54,352.65 54,323.80 54,325.90 0.0K
10:25 54,323.35 54,357.25 54,323.35 54,357.25 0.0K
10:26 54,360.00 54,369.70 54,350.70 54,355.60 0.0K
10:27 54,353.95 54,369.70 54,351.70 54,367.50 0.0K
10:28 54,365.10 54,373.80 54,360.60 54,371.15 0.0K
10:29 54,369.35 54,373.50 54,340.75 54,344.30 0.0K
10:30 54,344.10 54,368.00 54,344.10 54,358.70 0.0K
10:31 54,358.80 54,398.90 54,353.45 54,398.90 0.0K
10:32 54,396.90 54,401.35 54,390.25 54,401.30 0.0K
10:33 54,399.30 54,399.30 54,386.25 54,387.10 0.0K
10:34 54,385.55 54,390.65 54,382.00 54,383.60 0.0K
10:35 54,387.45 54,402.15 54,387.45 54,397.40 0.0K
10:36 54,395.60 54,397.90 54,389.80 54,393.70 0.0K
10:37 54,392.65 54,401.45 54,388.10 54,390.50 0.0K
10:38 54,400.00 54,402.00 54,388.95 54,390.15 0.0K
10:39 54,390.10 54,390.10 54,378.90 54,378.90 0.0K
10:40 54,378.60 54,394.60 54,378.60 54,394.60 0.0K
10:41 54,393.30 54,399.90 54,387.25 54,387.25 0.0K
10:42 54,386.70 54,398.60 54,385.90 54,397.55 0.0K
10:43 54,393.40 54,407.75 54,392.65 54,392.65 0.0K
10:44 54,393.05 54,400.75 54,391.00 54,397.25 0.0K
10:45 54,395.85 54,407.80 54,394.70 54,395.40 0.0K
10:46 54,396.60 54,407.35 54,396.60 54,407.35 0.0K
10:47 54,408.65 54,420.05 54,404.60 54,405.85 0.0K
10:48 54,406.50 54,408.55 54,403.05 54,407.20 0.0K
10:49 54,407.55 54,418.35 54,407.55 54,413.10 0.0K
10:50 54,409.65 54,409.65 54,377.80 54,377.80 0.0K
10:51 54,377.55 54,385.90 54,371.35 54,374.10 0.0K
10:52 54,377.85 54,381.95 54,368.85 54,380.20 0.0K
10:53 54,383.70 54,410.35 54,383.70 54,402.90 0.0K
10:54 54,404.60 54,408.20 54,388.50 54,388.90 0.0K
10:55 54,387.55 54,387.55 54,361.90 54,361.90 0.0K
10:56 54,355.70 54,357.50 54,325.70 54,333.60 0.0K
10:57 54,327.55 54,349.75 54,327.10 54,333.25 0.0K
10:58 54,327.25 54,327.25 54,303.10 54,308.25 0.0K
10:59 54,308.25 54,330.95 54,304.10 54,330.95 0.0K
11:00 54,329.55 54,340.75 54,329.30 54,340.75 0.0K
11:01 54,341.55 54,346.80 54,334.35 54,345.30 0.0K
11:02 54,349.65 54,371.15 54,349.65 54,369.50 0.0K
11:03 54,366.25 54,366.50 54,347.85 54,347.85 0.0K
11:04 54,343.85 54,354.70 54,342.90 54,351.25 0.0K
11:05 54,351.85 54,378.60 54,351.85 54,378.60 0.0K
11:06 54,378.15 54,378.75 54,344.50 54,346.90 0.0K
11:07 54,348.65 54,365.45 54,347.55 54,365.45 0.0K
11:08 54,367.30 54,401.80 54,367.30 54,392.30 0.0K
11:09 54,390.00 54,405.25 54,389.75 54,404.40 0.0K
11:10 54,401.95 54,423.95 54,401.95 54,418.75 0.0K
11:11 54,418.10 54,418.10 54,406.60 54,408.75 0.0K
11:12 54,409.00 54,411.00 54,386.00 54,398.70 0.0K
11:13 54,401.80 54,423.75 54,401.80 54,421.95 0.0K
11:14 54,424.95 54,425.75 54,419.95 54,423.20 0.0K
11:15 54,424.90 54,456.60 54,424.90 54,456.60 0.0K
11:16 54,462.35 54,476.65 54,460.80 54,466.00 0.0K
11:17 54,464.10 54,472.40 54,449.25 54,469.05 0.0K
11:18 54,467.15 54,467.15 54,439.45 54,444.35 0.0K
11:19 54,446.25 54,446.25 54,425.90 54,425.95 0.0K
11:20 54,429.15 54,431.50 54,422.35 54,427.70 0.0K
11:21 54,430.50 54,438.50 54,428.40 54,436.10 0.0K
11:22 54,436.70 54,464.30 54,436.70 54,456.60 0.0K
11:23 54,455.95 54,469.60 54,455.95 54,466.30 0.0K
11:24 54,460.10 54,462.70 54,451.00 54,453.35 0.0K
11:25 54,453.65 54,462.35 54,448.55 54,456.80 0.0K
11:26 54,455.45 54,455.45 54,441.55 54,442.40 0.0K
11:27 54,443.90 54,448.35 54,436.70 54,446.50 0.0K
11:28 54,447.30 54,447.95 54,437.40 54,445.25 0.0K
11:29 54,444.00 54,444.00 54,428.35 54,429.35 0.0K
11:30 54,429.05 54,432.60 54,423.55 54,427.05 0.0K
11:31 54,427.95 54,431.35 54,422.90 54,430.60 0.0K
11:32 54,431.00 54,456.80 54,430.00 54,456.80 0.0K
11:33 54,455.85 54,457.95 54,453.70 54,457.70 0.0K
11:34 54,456.45 54,465.50 54,448.60 54,448.60 0.0K
11:35 54,447.40 54,447.40 54,410.35 54,410.35 0.0K
11:36 54,411.60 54,415.20 54,386.90 54,389.15 0.0K
11:37 54,388.25 54,392.75 54,382.40 54,383.05 0.0K
11:38 54,383.85 54,388.80 54,382.55 54,388.20 0.0K
11:39 54,388.95 54,398.60 54,387.50 54,398.60 0.0K
11:40 54,398.75 54,401.30 54,391.25 54,394.80 0.0K
11:41 54,395.90 54,400.30 54,376.75 54,378.50 0.0K
11:42 54,378.70 54,394.40 54,376.05 54,393.65 0.0K
11:43 54,395.15 54,412.50 54,395.15 54,412.50 0.0K
11:44 54,411.90 54,411.90 54,402.30 54,404.80 0.0K
11:45 54,404.05 54,406.95 54,401.10 54,406.10 0.0K
11:46 54,398.30 54,399.85 54,389.10 54,395.95 0.0K
11:47 54,396.10 54,396.10 54,376.65 54,384.05 0.0K
11:48 54,381.10 54,382.25 54,369.10 54,369.10 0.0K
11:49 54,370.15 54,386.75 54,368.45 54,386.75 0.0K
11:50 54,385.95 54,395.10 54,384.60 54,395.10 0.0K
11:51 54,396.60 54,418.75 54,396.60 54,414.15 0.0K
11:52 54,414.15 54,418.55 54,381.05 54,381.30 0.0K
11:53 54,382.35 54,387.25 54,358.90 54,361.60 0.0K
11:54 54,361.55 54,383.25 54,361.55 54,375.45 0.0K
11:55 54,372.00 54,386.60 54,363.95 54,386.00 0.0K
11:56 54,384.35 54,424.45 54,384.35 54,424.45 0.0K
11:57 54,423.70 54,439.55 54,423.70 54,439.55 0.0K
11:58 54,437.05 54,443.60 54,433.55 54,438.80 0.0K
11:59 54,439.90 54,475.45 54,439.90 54,475.00 0.0K
12:00 54,473.20 54,474.05 54,466.10 54,467.90 0.0K
12:01 54,467.60 54,519.70 54,467.60 54,519.70 0.0K
12:02 54,517.85 54,517.85 54,509.75 54,514.95 0.0K
12:03 54,514.30 54,536.90 54,514.30 54,536.90 0.0K
12:04 54,534.85 54,553.55 54,533.80 54,533.80 0.0K
12:05 54,532.05 54,535.60 54,519.65 54,535.60 0.0K
12:06 54,536.35 54,555.15 54,536.35 54,555.15 0.0K
12:07 54,554.30 54,565.70 54,554.30 54,565.70 0.0K
12:08 54,563.70 54,564.20 54,536.90 54,539.85 0.0K
12:09 54,529.90 54,539.65 54,528.75 54,538.20 0.0K
12:10 54,537.65 54,551.95 54,535.55 54,535.55 0.0K
12:11 54,537.10 54,548.60 54,534.65 54,541.50 0.0K
12:12 54,539.15 54,539.80 54,523.90 54,523.90 0.0K
12:13 54,526.30 54,541.60 54,522.30 54,539.35 0.0K
12:14 54,539.80 54,539.80 54,523.75 54,525.65 0.0K
12:15 54,524.75 54,526.35 54,508.00 54,514.35 0.0K
12:16 54,512.30 54,516.10 54,506.40 54,508.70 0.0K
12:17 54,510.05 54,518.55 54,505.55 54,516.40 0.0K
12:18 54,516.90 54,516.90 54,492.15 54,495.25 0.0K
12:19 54,495.30 54,497.35 54,488.40 54,496.15 0.0K
12:20 54,494.50 54,500.25 54,491.05 54,491.45 0.0K
12:21 54,489.30 54,489.30 54,477.00 54,481.75 0.0K
12:22 54,480.40 54,488.50 54,474.00 54,484.50 0.0K
12:23 54,482.15 54,490.50 54,477.75 54,488.75 0.0K
12:24 54,488.50 54,491.70 54,474.75 54,479.45 0.0K
12:25 54,478.50 54,486.20 54,466.45 54,468.55 0.0K
12:26 54,468.30 54,469.65 54,461.70 54,468.35 0.0K
12:27 54,469.55 54,488.95 54,468.45 54,488.95 0.0K
12:28 54,489.80 54,506.90 54,489.80 54,506.90 0.0K
12:29 54,505.60 54,525.85 54,504.55 54,524.00 0.0K
12:30 54,524.60 54,530.05 54,516.20 54,516.20 0.0K
12:31 54,515.45 54,529.10 54,511.70 54,511.70 0.0K
12:32 54,513.25 54,522.10 54,506.55 54,522.10 0.0K
12:33 54,523.50 54,539.70 54,523.50 54,538.35 0.0K
12:34 54,539.05 54,539.05 54,531.85 54,531.85 0.0K
12:35 54,534.10 54,539.45 54,531.00 54,532.85 0.0K
12:36 54,533.35 54,533.35 54,525.30 54,526.05 0.0K
12:37 54,526.80 54,526.80 54,516.15 54,518.75 0.0K
12:38 54,516.65 54,516.65 54,506.40 54,508.20 0.0K
12:39 54,509.00 54,519.75 54,504.95 54,519.75 0.0K
12:40 54,520.55 54,521.75 54,503.85 54,505.25 0.0K
12:41 54,507.55 54,511.25 54,501.75 54,504.40 0.0K
12:42 54,502.85 54,503.40 54,479.55 54,487.00 0.0K
12:43 54,487.15 54,500.40 54,487.15 54,500.40 0.0K
12:44 54,503.30 54,509.35 54,500.95 54,507.20 0.0K
12:45 54,507.75 54,507.75 54,493.10 54,497.45 0.0K
12:46 54,496.75 54,498.45 54,470.65 54,470.65 0.0K
12:47 54,473.75 54,475.45 54,465.90 54,466.90 0.0K
12:48 54,469.70 54,471.70 54,460.95 54,469.15 0.0K
12:49 54,472.75 54,493.70 54,471.80 54,493.55 0.0K
12:50 54,494.00 54,495.70 54,486.25 54,494.95 0.0K
12:51 54,496.40 54,504.70 54,495.40 54,495.85 0.0K
12:52 54,496.70 54,502.05 54,492.05 54,502.05 0.0K
12:53 54,499.60 54,509.55 54,499.60 54,507.25 0.0K
12:54 54,502.75 54,503.35 54,494.10 54,498.80 0.0K
12:55 54,498.80 54,509.05 54,495.75 54,506.80 0.0K
12:56 54,507.25 54,510.55 54,499.35 54,510.25 0.0K
12:57 54,511.80 54,513.35 54,505.85 54,510.05 0.0K
12:58 54,510.30 54,512.55 54,508.40 54,511.90 0.0K
12:59 54,512.05 54,527.50 54,511.70 54,527.50 0.0K
13:00 54,530.25 54,546.05 54,528.65 54,542.65 0.0K
13:01 54,541.90 54,550.40 54,540.35 54,547.60 0.0K
13:02 54,550.75 54,555.80 54,544.60 54,544.60 0.0K
13:03 54,544.65 54,549.40 54,528.00 54,528.65 0.0K
13:04 54,529.50 54,534.95 54,525.75 54,525.75 0.0K
13:05 54,527.90 54,531.60 54,523.50 54,531.60 0.0K
13:06 54,533.35 54,537.75 54,493.30 54,494.75 0.0K
13:07 54,499.55 54,515.80 54,495.75 54,515.80 0.0K
13:08 54,516.75 54,528.10 54,516.75 54,528.10 0.0K
13:09 54,527.60 54,529.45 54,500.40 54,500.40 0.0K
13:10 54,504.35 54,507.80 54,497.50 54,500.60 0.0K
13:11 54,501.65 54,501.65 54,487.25 54,490.50 0.0K
13:12 54,489.85 54,499.10 54,489.85 54,493.60 0.0K
13:13 54,491.95 54,491.95 54,481.25 54,485.35 0.0K
13:14 54,488.80 54,488.80 54,474.95 54,480.10 0.0K
13:15 54,480.50 54,494.25 54,478.55 54,493.00 0.0K
13:16 54,492.40 54,494.90 54,488.25 54,492.25 0.0K
13:17 54,492.10 54,492.10 54,462.70 54,462.70 0.0K
13:18 54,457.50 54,468.85 54,456.45 54,462.15 0.0K
13:19 54,462.05 54,462.85 54,450.75 54,454.70 0.0K
13:20 54,456.25 54,461.80 54,452.80 54,458.00 0.0K
13:21 54,457.50 54,478.15 54,456.05 54,478.15 0.0K
13:22 54,478.05 54,501.60 54,478.05 54,501.60 0.0K
13:23 54,505.85 54,511.50 54,500.55 54,511.50 0.0K
13:24 54,512.35 54,518.35 54,508.60 54,512.60 0.0K
13:25 54,514.20 54,516.25 54,508.35 54,512.95 0.0K
13:26 54,513.05 54,522.50 54,513.05 54,522.50 0.0K
13:27 54,523.20 54,532.95 54,521.45 54,532.95 0.0K
13:28 54,531.85 54,533.60 54,517.95 54,517.95 0.0K
13:29 54,517.10 54,520.90 54,505.95 54,505.95 0.0K
13:30 54,505.45 54,515.30 54,503.90 54,513.60 0.0K
13:31 54,515.75 54,529.40 54,515.75 54,526.90 0.0K
13:32 54,528.75 54,535.90 54,527.20 54,534.15 0.0K
13:33 54,532.10 54,541.05 54,529.60 54,537.35 0.0K
13:34 54,537.00 54,539.90 54,534.10 54,537.75 0.0K
13:35 54,538.75 54,541.45 54,536.50 54,541.45 0.0K
13:36 54,544.25 54,545.35 54,534.80 54,534.80 0.0K
13:37 54,533.70 54,534.60 54,527.70 54,530.10 0.0K
13:38 54,531.40 54,554.00 54,530.95 54,554.00 0.0K
13:39 54,554.05 54,561.05 54,553.05 54,557.40 0.0K
13:40 54,557.00 54,572.65 54,556.00 54,572.65 0.0K
13:41 54,572.75 54,583.80 54,569.90 54,576.50 0.0K
13:42 54,576.55 54,580.45 54,575.25 54,576.20 0.0K
13:43 54,578.45 54,586.90 54,573.50 54,586.90 0.0K
13:44 54,588.95 54,588.95 54,580.50 54,583.15 0.0K
13:45 54,585.00 54,613.05 54,583.00 54,613.05 0.0K
13:46 54,612.85 54,622.60 54,607.10 54,622.60 0.0K
13:47 54,623.65 54,623.65 54,611.60 54,618.75 0.0K
13:48 54,618.45 54,626.00 54,616.40 54,622.30 0.0K
13:49 54,621.25 54,621.45 54,615.50 54,621.45 0.0K
13:50 54,621.80 54,643.40 54,621.80 54,643.40 0.0K
13:51 54,644.20 54,647.15 54,639.30 54,639.60 0.0K
13:52 54,642.85 54,647.25 54,641.30 54,642.65 0.0K
13:53 54,643.25 54,656.35 54,641.75 54,647.90 0.0K
13:54 54,648.20 54,649.00 54,640.50 54,646.60 0.0K
13:55 54,647.45 54,655.95 54,644.20 54,654.60 0.0K
13:56 54,666.40 54,666.40 54,642.95 54,642.95 0.0K
13:57 54,640.25 54,642.50 54,636.90 54,637.85 0.0K
13:58 54,637.80 54,650.10 54,637.80 54,650.10 0.0K
13:59 54,652.70 54,652.70 54,636.40 54,636.70 0.0K
14:00 54,643.20 54,655.10 54,638.20 54,655.10 0.0K
14:01 54,652.50 54,656.75 54,646.95 54,646.95 0.0K
14:02 54,642.75 54,649.60 54,641.65 54,647.25 0.0K
14:03 54,647.75 54,647.75 54,632.55 54,634.40 0.0K
14:04 54,636.75 54,650.70 54,636.30 54,649.05 0.0K
14:05 54,646.25 54,650.50 54,634.20 54,634.20 0.0K
14:06 54,635.05 54,649.95 54,633.80 54,649.95 0.0K
14:07 54,652.40 54,658.10 54,649.65 54,651.80 0.0K
14:08 54,649.50 54,656.55 54,649.50 54,654.85 0.0K
14:09 54,655.40 54,665.60 54,655.40 54,663.40 0.0K
14:10 54,661.95 54,664.45 54,656.15 54,658.05 0.0K
14:11 54,657.65 54,663.25 54,656.45 54,662.60 0.0K
14:12 54,664.85 54,665.40 54,649.45 54,652.15 0.0K
14:13 54,652.90 54,652.90 54,639.45 54,641.20 0.0K
14:14 54,640.05 54,644.10 54,637.35 54,637.35 0.0K
14:15 54,636.45 54,636.45 54,630.45 54,630.45 0.0K
14:16 54,631.40 54,638.20 54,630.90 54,631.00 0.0K
14:17 54,632.35 54,635.10 54,628.15 54,630.70 0.0K
14:18 54,631.00 54,633.55 54,620.45 54,620.85 0.0K
14:19 54,619.00 54,628.40 54,619.00 54,624.30 0.0K
14:20 54,621.50 54,621.50 54,595.30 54,595.30 0.0K
14:21 54,596.90 54,616.40 54,596.90 54,616.40 0.0K
14:22 54,617.00 54,628.70 54,616.20 54,621.95 0.0K
14:23 54,619.45 54,620.95 54,612.15 54,615.65 0.0K
14:24 54,616.55 54,616.55 54,609.15 54,614.80 0.0K
14:25 54,615.65 54,618.00 54,612.60 54,617.75 0.0K
14:26 54,617.95 54,621.25 54,615.25 54,619.80 0.0K
14:27 54,622.85 54,623.75 54,615.95 54,617.95 0.0K
14:28 54,618.40 54,628.10 54,618.40 54,628.10 0.0K
14:29 54,628.45 54,638.30 54,628.45 54,629.20 0.0K
14:30 54,631.15 54,664.85 54,631.15 54,664.85 0.0K
14:31 54,663.25 54,668.05 54,658.50 54,658.50 0.0K
14:32 54,658.50 54,670.25 54,658.40 54,669.85 0.0K
14:33 54,670.35 54,689.20 54,670.35 54,686.20 0.0K
14:34 54,687.45 54,687.60 54,675.90 54,676.30 0.0K
14:35 54,676.10 54,679.55 54,673.35 54,677.20 0.0K
14:36 54,673.95 54,674.95 54,663.80 54,666.65 0.0K
14:37 54,667.20 54,667.20 54,656.40 54,656.40 0.0K
14:38 54,654.45 54,659.60 54,653.50 54,656.15 0.0K
14:39 54,660.60 54,664.85 54,659.45 54,663.15 0.0K
14:40 54,668.05 54,670.85 54,664.85 54,670.85 0.0K
14:41 54,672.90 54,674.45 54,656.25 54,656.25 0.0K
14:42 54,657.50 54,660.05 54,650.10 54,650.25 0.0K
14:43 54,650.10 54,651.75 54,642.60 54,648.30 0.0K
14:44 54,649.95 54,652.50 54,645.95 54,645.95 0.0K
14:45 54,646.70 54,646.70 54,638.60 54,641.60 0.0K
14:46 54,645.10 54,654.15 54,645.10 54,652.60 0.0K
14:47 54,657.10 54,671.75 54,656.60 54,671.75 0.0K
14:48 54,671.75 54,676.95 54,670.25 54,670.25 0.0K
14:49 54,671.50 54,677.85 54,670.10 54,675.10 0.0K
14:50 54,677.50 54,681.15 54,669.85 54,672.05 0.0K
14:51 54,674.45 54,677.40 54,666.00 54,666.00 0.0K
14:52 54,668.20 54,673.60 54,665.85 54,665.95 0.0K
14:53 54,667.85 54,667.85 54,654.10 54,655.25 0.0K
14:54 54,655.50 54,678.00 54,655.50 54,672.85 0.0K
14:55 54,676.90 54,680.15 54,672.95 54,676.00 0.0K
14:56 54,674.25 54,674.35 54,668.25 54,673.50 0.0K
14:57 54,673.20 54,675.20 54,669.95 54,670.35 0.0K
14:58 54,668.80 54,674.15 54,664.60 54,673.25 0.0K
14:59 54,674.15 54,674.15 54,661.80 54,662.15 0.0K
15:00 54,660.10 54,683.55 54,653.10 54,653.10 0.0K
15:01 54,654.35 54,657.00 54,645.20 54,646.30 0.0K
15:02 54,653.25 54,667.90 54,653.25 54,658.65 0.0K
15:03 54,664.30 54,667.70 54,655.90 54,655.90 0.0K
15:04 54,658.80 54,658.80 54,643.35 54,649.10 0.0K
15:05 54,644.75 54,651.90 54,626.50 54,639.40 0.0K
15:06 54,639.15 54,639.90 54,602.35 54,602.35 0.0K
15:07 54,604.65 54,608.70 54,596.80 54,599.65 0.0K
15:08 54,597.30 54,600.00 54,591.95 54,596.35 0.0K
15:09 54,598.60 54,628.25 54,598.60 54,628.25 0.0K
15:10 54,636.75 54,648.20 54,631.00 54,635.50 0.0K
15:11 54,634.55 54,646.50 54,634.55 54,641.90 0.0K
15:12 54,644.25 54,646.75 54,641.65 54,644.85 0.0K
15:13 54,644.55 54,646.15 54,635.10 54,635.10 0.0K
15:14 54,631.90 54,649.70 54,631.90 54,646.75 0.0K
15:15 54,647.70 54,675.85 54,646.55 54,674.90 0.0K
15:16 54,674.90 54,688.35 54,674.90 54,685.65 0.0K
15:17 54,692.45 54,708.55 54,689.85 54,706.90 0.0K
15:18 54,706.05 54,715.25 54,704.15 54,712.05 0.0K
15:19 54,710.90 54,710.90 54,698.85 54,698.85 0.0K
15:20 54,696.60 54,707.00 54,693.20 54,696.20 0.0K
15:21 54,700.25 54,711.05 54,700.25 54,706.55 0.0K
15:22 54,710.35 54,711.95 54,704.85 54,708.10 0.0K
15:23 54,705.20 54,709.45 54,701.95 54,701.95 0.0K
15:24 54,700.35 54,706.05 54,697.20 54,705.15 0.0K
15:25 54,700.85 54,712.95 54,697.65 54,707.85 0.0K
15:26 54,710.05 54,715.70 54,704.95 54,709.80 0.0K
15:27 54,706.10 54,710.60 54,702.55 54,703.75 0.0K
15:28 54,702.25 54,703.35 54,690.15 54,690.15 0.0K
15:29 54,689.30 54,707.55 54,675.75 54,675.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available