NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,495.90 55,495.90 55,495.90 55,495.90 0.0K
09:15 55,481.20 55,542.85 55,406.15 55,467.35 0.0K
09:16 55,494.20 55,652.25 55,494.20 55,581.85 0.0K
09:17 55,555.15 55,555.15 55,399.35 55,458.50 0.0K
09:18 55,432.90 55,438.15 55,384.95 55,410.95 0.0K
09:19 55,394.60 55,490.65 55,394.60 55,449.20 0.0K
09:20 55,459.70 55,530.60 55,401.05 55,530.60 0.0K
09:21 55,511.95 55,511.95 55,385.35 55,420.35 0.0K
09:22 55,390.30 55,478.10 55,331.30 55,477.00 0.0K
09:23 55,464.20 55,559.95 55,396.00 55,559.95 0.0K
09:24 55,571.15 55,581.85 55,454.75 55,461.75 0.0K
09:25 55,461.80 55,488.80 55,418.05 55,488.80 0.0K
09:26 55,512.30 55,625.95 55,512.30 55,592.45 0.0K
09:27 55,589.15 55,589.15 55,504.10 55,541.40 0.0K
09:28 55,550.95 55,556.90 55,525.95 55,525.95 0.0K
09:29 55,519.70 55,519.70 55,428.90 55,446.05 0.0K
09:30 55,425.20 55,426.30 55,364.80 55,412.10 0.0K
09:31 55,400.15 55,400.15 55,293.90 55,293.90 0.0K
09:32 55,288.60 55,348.25 55,265.35 55,348.25 0.0K
09:33 55,347.30 55,535.25 55,347.30 55,520.80 0.0K
09:34 55,514.80 55,569.65 55,514.80 55,556.90 0.0K
09:35 55,566.65 55,604.90 55,564.40 55,604.90 0.0K
09:36 55,603.90 55,636.70 55,603.90 55,633.55 0.0K
09:37 55,643.30 55,652.80 55,633.90 55,651.75 0.0K
09:38 55,652.05 55,663.80 55,641.20 55,653.15 0.0K
09:39 55,657.75 55,659.60 55,614.40 55,637.40 0.0K
09:40 55,634.45 55,636.40 55,579.85 55,579.85 0.0K
09:41 55,576.35 55,580.10 55,568.75 55,569.15 0.0K
09:42 55,565.60 55,565.60 55,518.50 55,542.65 0.0K
09:43 55,540.60 55,572.60 55,540.60 55,554.95 0.0K
09:44 55,557.10 55,571.75 55,551.55 55,558.10 0.0K
09:45 55,556.10 55,565.60 55,526.75 55,565.60 0.0K
09:46 55,567.70 55,571.55 55,491.55 55,492.45 0.0K
09:47 55,498.30 55,531.15 55,491.75 55,529.95 0.0K
09:48 55,520.65 55,523.10 55,499.85 55,503.40 0.0K
09:49 55,503.20 55,505.90 55,445.90 55,476.95 0.0K
09:50 55,476.00 55,518.35 55,460.25 55,518.35 0.0K
09:51 55,512.95 55,512.95 55,484.30 55,487.20 0.0K
09:52 55,483.50 55,546.75 55,483.50 55,545.95 0.0K
09:53 55,549.80 55,581.55 55,549.80 55,581.55 0.0K
09:54 55,585.85 55,603.00 55,585.85 55,591.30 0.0K
09:55 55,583.35 55,584.30 55,560.60 55,581.05 0.0K
09:56 55,580.00 55,586.65 55,566.65 55,571.35 0.0K
09:57 55,579.50 55,583.75 55,532.05 55,532.05 0.0K
09:58 55,534.20 55,569.60 55,532.20 55,550.70 0.0K
09:59 55,550.90 55,550.90 55,491.15 55,491.15 0.0K
10:00 55,487.80 55,540.05 55,484.25 55,540.05 0.0K
10:01 55,536.15 55,536.15 55,478.95 55,483.50 0.0K
10:02 55,487.60 55,557.25 55,487.60 55,557.25 0.0K
10:03 55,556.05 55,559.55 55,533.10 55,550.65 0.0K
10:04 55,544.15 55,547.40 55,510.00 55,514.70 0.0K
10:05 55,514.35 55,564.60 55,514.35 55,544.10 0.0K
10:06 55,545.30 55,586.85 55,542.45 55,584.60 0.0K
10:07 55,587.85 55,593.50 55,572.70 55,579.30 0.0K
10:08 55,580.35 55,633.70 55,580.35 55,624.95 0.0K
10:09 55,624.65 55,627.30 55,600.40 55,627.30 0.0K
10:10 55,640.25 55,654.75 55,624.00 55,624.00 0.0K
10:11 55,625.45 55,628.90 55,613.30 55,614.80 0.0K
10:12 55,617.00 55,657.75 55,617.00 55,657.75 0.0K
10:13 55,656.75 55,661.60 55,630.00 55,630.00 0.0K
10:14 55,630.50 55,656.00 55,630.15 55,655.60 0.0K
10:15 55,654.50 55,659.85 55,644.10 55,648.20 0.0K
10:16 55,651.85 55,687.95 55,651.85 55,677.35 0.0K
10:17 55,680.70 55,684.05 55,642.60 55,660.85 0.0K
10:18 55,660.65 55,660.65 55,642.70 55,642.70 0.0K
10:19 55,621.00 55,629.50 55,594.25 55,594.25 0.0K
10:20 55,595.65 55,619.50 55,595.65 55,617.90 0.0K
10:21 55,622.15 55,630.10 55,614.10 55,614.10 0.0K
10:22 55,615.05 55,626.50 55,598.60 55,605.35 0.0K
10:23 55,604.70 55,646.05 55,604.70 55,645.60 0.0K
10:24 55,644.70 55,654.25 55,611.20 55,615.30 0.0K
10:25 55,616.15 55,631.00 55,607.80 55,607.80 0.0K
10:26 55,603.30 55,603.30 55,576.75 55,584.15 0.0K
10:27 55,583.30 55,593.00 55,572.95 55,589.65 0.0K
10:28 55,582.95 55,585.15 55,555.90 55,585.15 0.0K
10:29 55,581.60 55,581.60 55,540.85 55,540.85 0.0K
10:30 55,532.50 55,549.10 55,523.15 55,549.10 0.0K
10:31 55,553.75 55,553.75 55,513.75 55,533.30 0.0K
10:32 55,533.75 55,598.60 55,533.75 55,598.60 0.0K
10:33 55,599.85 55,631.35 55,599.85 55,628.25 0.0K
10:34 55,626.90 55,626.90 55,602.75 55,602.75 0.0K
10:35 55,597.60 55,619.25 55,587.00 55,619.25 0.0K
10:36 55,620.55 55,632.70 55,609.20 55,627.00 0.0K
10:37 55,625.25 55,632.45 55,619.00 55,619.00 0.0K
10:38 55,620.10 55,630.30 55,612.70 55,612.70 0.0K
10:39 55,605.15 55,644.10 55,595.40 55,643.50 0.0K
10:40 55,648.00 55,678.30 55,648.00 55,661.40 0.0K
10:41 55,661.00 55,663.15 55,629.10 55,638.60 0.0K
10:42 55,639.70 55,646.25 55,627.60 55,642.15 0.0K
10:43 55,644.10 55,644.10 55,611.95 55,614.75 0.0K
10:44 55,612.25 55,640.45 55,611.20 55,640.45 0.0K
10:45 55,642.55 55,649.85 55,632.15 55,632.15 0.0K
10:46 55,621.60 55,649.35 55,614.30 55,649.35 0.0K
10:47 55,658.90 55,669.85 55,658.90 55,669.85 0.0K
10:48 55,668.10 55,668.75 55,653.65 55,653.65 0.0K
10:49 55,653.20 55,667.00 55,651.75 55,666.65 0.0K
10:50 55,669.00 55,699.50 55,665.40 55,694.25 0.0K
10:51 55,691.70 55,696.25 55,671.95 55,671.95 0.0K
10:52 55,667.70 55,673.80 55,658.55 55,664.40 0.0K
10:53 55,663.60 55,663.60 55,619.10 55,619.10 0.0K
10:54 55,619.95 55,643.05 55,618.80 55,639.65 0.0K
10:55 55,638.40 55,648.95 55,623.20 55,631.80 0.0K
10:56 55,631.75 55,633.00 55,619.50 55,621.45 0.0K
10:57 55,623.20 55,625.00 55,613.60 55,624.40 0.0K
10:58 55,624.90 55,656.65 55,624.90 55,655.70 0.0K
10:59 55,653.80 55,672.70 55,653.75 55,672.15 0.0K
11:00 55,675.00 55,675.00 55,644.70 55,658.90 0.0K
11:01 55,654.00 55,673.20 55,654.00 55,660.80 0.0K
11:02 55,660.85 55,672.35 55,660.15 55,670.55 0.0K
11:03 55,672.75 55,678.95 55,661.25 55,673.25 0.0K
11:04 55,674.35 55,698.65 55,674.35 55,684.45 0.0K
11:05 55,687.70 55,687.70 55,668.10 55,670.40 0.0K
11:06 55,671.95 55,680.80 55,667.35 55,669.60 0.0K
11:07 55,671.20 55,671.60 55,664.70 55,666.15 0.0K
11:08 55,667.00 55,676.85 55,657.30 55,657.30 0.0K
11:09 55,651.70 55,657.00 55,641.95 55,654.90 0.0K
11:10 55,654.05 55,654.55 55,635.10 55,636.85 0.0K
11:11 55,636.80 55,652.60 55,636.00 55,648.05 0.0K
11:12 55,646.80 55,651.95 55,636.10 55,637.00 0.0K
11:13 55,631.55 55,635.20 55,619.15 55,626.50 0.0K
11:14 55,625.95 55,657.15 55,624.00 55,654.50 0.0K
11:15 55,656.95 55,688.60 55,655.75 55,688.60 0.0K
11:16 55,686.65 55,723.50 55,686.65 55,722.70 0.0K
11:17 55,724.05 55,746.55 55,723.45 55,739.45 0.0K
11:18 55,742.70 55,751.05 55,736.45 55,750.20 0.0K
11:19 55,748.25 55,753.90 55,743.55 55,751.80 0.0K
11:20 55,745.30 55,748.50 55,727.10 55,729.65 0.0K
11:21 55,725.80 55,729.30 55,709.55 55,713.20 0.0K
11:22 55,712.65 55,717.25 55,705.55 55,716.50 0.0K
11:23 55,715.75 55,715.75 55,679.45 55,682.45 0.0K
11:24 55,686.15 55,686.50 55,668.25 55,682.25 0.0K
11:25 55,689.40 55,694.45 55,685.75 55,694.45 0.0K
11:26 55,697.40 55,712.65 55,696.75 55,711.10 0.0K
11:27 55,712.55 55,741.00 55,711.25 55,740.20 0.0K
11:28 55,740.75 55,753.95 55,729.35 55,749.20 0.0K
11:29 55,747.90 55,753.05 55,744.45 55,746.40 0.0K
11:30 55,745.35 55,755.20 55,741.65 55,755.20 0.0K
11:31 55,747.00 55,767.05 55,742.60 55,752.40 0.0K
11:32 55,752.20 55,755.10 55,737.50 55,737.50 0.0K
11:33 55,737.55 55,740.35 55,711.20 55,718.50 0.0K
11:34 55,723.65 55,739.55 55,721.25 55,733.45 0.0K
11:35 55,734.65 55,739.90 55,725.45 55,727.40 0.0K
11:36 55,724.80 55,731.75 55,715.55 55,715.55 0.0K
11:37 55,716.50 55,729.25 55,716.50 55,720.45 0.0K
11:38 55,719.45 55,731.90 55,719.45 55,721.50 0.0K
11:39 55,720.10 55,721.05 55,697.20 55,714.35 0.0K
11:40 55,714.05 55,714.65 55,702.35 55,714.65 0.0K
11:41 55,717.85 55,753.80 55,717.85 55,753.80 0.0K
11:42 55,752.25 55,754.70 55,746.90 55,752.40 0.0K
11:43 55,753.85 55,753.85 55,722.15 55,729.45 0.0K
11:44 55,729.00 55,736.25 55,715.10 55,715.10 0.0K
11:45 55,716.35 55,729.35 55,715.30 55,727.70 0.0K
11:46 55,729.55 55,745.45 55,729.55 55,739.90 0.0K
11:47 55,743.60 55,743.60 55,733.60 55,736.85 0.0K
11:48 55,737.85 55,746.90 55,724.10 55,724.10 0.0K
11:49 55,721.20 55,721.40 55,697.50 55,706.90 0.0K
11:50 55,709.15 55,726.75 55,699.10 55,724.15 0.0K
11:51 55,725.40 55,725.75 55,719.20 55,723.35 0.0K
11:52 55,722.25 55,735.70 55,720.25 55,735.70 0.0K
11:53 55,737.65 55,737.65 55,715.50 55,718.40 0.0K
11:54 55,718.15 55,731.50 55,709.85 55,731.50 0.0K
11:55 55,729.45 55,753.45 55,729.45 55,753.45 0.0K
11:56 55,750.05 55,756.05 55,734.25 55,737.40 0.0K
11:57 55,735.90 55,742.90 55,723.65 55,734.65 0.0K
11:58 55,732.55 55,761.95 55,732.55 55,758.85 0.0K
11:59 55,759.55 55,760.70 55,749.05 55,756.55 0.0K
12:00 55,757.05 55,773.45 55,749.80 55,749.80 0.0K
12:01 55,748.50 55,748.50 55,733.35 55,736.45 0.0K
12:02 55,735.15 55,737.25 55,730.40 55,735.10 0.0K
12:03 55,735.80 55,745.80 55,726.70 55,745.80 0.0K
12:04 55,746.30 55,765.95 55,746.30 55,764.05 0.0K
12:05 55,762.45 55,773.70 55,759.60 55,769.65 0.0K
12:06 55,766.95 55,771.70 55,762.15 55,770.55 0.0K
12:07 55,770.75 55,787.30 55,770.75 55,785.60 0.0K
12:08 55,786.20 55,787.20 55,780.55 55,782.95 0.0K
12:09 55,784.05 55,792.05 55,776.05 55,776.80 0.0K
12:10 55,775.80 55,781.90 55,766.65 55,781.90 0.0K
12:11 55,781.00 55,784.10 55,769.55 55,784.10 0.0K
12:12 55,784.85 55,792.45 55,772.50 55,780.70 0.0K
12:13 55,776.90 55,784.25 55,769.90 55,781.90 0.0K
12:14 55,778.40 55,780.80 55,770.95 55,775.55 0.0K
12:15 55,772.05 55,795.55 55,769.05 55,795.55 0.0K
12:16 55,791.45 55,791.75 55,769.25 55,769.25 0.0K
12:17 55,767.25 55,767.25 55,754.15 55,754.95 0.0K
12:18 55,750.75 55,769.10 55,748.35 55,768.50 0.0K
12:19 55,770.30 55,771.75 55,755.05 55,755.05 0.0K
12:20 55,752.40 55,755.20 55,743.45 55,748.65 0.0K
12:21 55,747.65 55,756.65 55,747.65 55,748.75 0.0K
12:22 55,748.20 55,755.60 55,748.20 55,752.20 0.0K
12:23 55,750.25 55,750.25 55,731.35 55,735.40 0.0K
12:24 55,738.00 55,740.40 55,730.30 55,730.30 0.0K
12:25 55,719.50 55,721.80 55,714.65 55,717.95 0.0K
12:26 55,718.60 55,721.25 55,712.35 55,714.70 0.0K
12:27 55,713.25 55,723.75 55,712.05 55,712.40 0.0K
12:28 55,710.40 55,715.90 55,710.40 55,715.15 0.0K
12:29 55,711.15 55,720.05 55,709.60 55,719.30 0.0K
12:30 55,718.70 55,719.85 55,711.50 55,719.85 0.0K
12:31 55,719.40 55,730.90 55,715.65 55,730.90 0.0K
12:32 55,730.25 55,730.50 55,697.35 55,698.45 0.0K
12:33 55,698.45 55,700.05 55,654.05 55,654.05 0.0K
12:34 55,653.65 55,666.00 55,648.85 55,663.60 0.0K
12:35 55,662.90 55,667.10 55,652.95 55,652.95 0.0K
12:36 55,648.25 55,652.90 55,634.50 55,652.90 0.0K
12:37 55,655.85 55,681.55 55,655.85 55,672.15 0.0K
12:38 55,668.50 55,670.20 55,663.05 55,667.90 0.0K
12:39 55,668.85 55,677.55 55,665.10 55,673.85 0.0K
12:40 55,677.35 55,679.70 55,664.90 55,664.95 0.0K
12:41 55,664.40 55,678.65 55,664.40 55,674.10 0.0K
12:42 55,673.35 55,673.35 55,652.35 55,652.35 0.0K
12:43 55,654.50 55,665.60 55,654.50 55,662.75 0.0K
12:44 55,661.85 55,673.25 55,657.60 55,661.05 0.0K
12:45 55,653.60 55,653.60 55,641.25 55,652.05 0.0K
12:46 55,653.10 55,666.55 55,651.35 55,662.30 0.0K
12:47 55,662.40 55,662.75 55,647.05 55,655.80 0.0K
12:48 55,651.15 55,651.15 55,638.20 55,640.25 0.0K
12:49 55,642.75 55,642.75 55,620.05 55,628.90 0.0K
12:50 55,626.10 55,626.10 55,602.90 55,605.50 0.0K
12:51 55,605.70 55,618.05 55,605.70 55,606.55 0.0K
12:52 55,609.15 55,609.60 55,603.90 55,607.85 0.0K
12:53 55,607.05 55,617.75 55,605.50 55,612.00 0.0K
12:54 55,613.10 55,614.65 55,558.45 55,558.45 0.0K
12:55 55,550.00 55,566.50 55,550.00 55,561.70 0.0K
12:56 55,565.10 55,575.15 55,559.00 55,575.15 0.0K
12:57 55,581.65 55,581.65 55,564.50 55,566.20 0.0K
12:58 55,568.40 55,572.95 55,545.05 55,545.10 0.0K
12:59 55,546.25 55,546.25 55,532.40 55,532.90 0.0K
13:00 55,531.30 55,531.30 55,515.70 55,517.55 0.0K
13:01 55,515.10 55,523.40 55,515.10 55,520.90 0.0K
13:02 55,519.90 55,577.95 55,519.90 55,577.95 0.0K
13:03 55,577.55 55,609.60 55,576.15 55,607.55 0.0K
13:04 55,606.85 55,611.05 55,594.80 55,594.80 0.0K
13:05 55,591.55 55,602.10 55,591.55 55,600.95 0.0K
13:06 55,602.60 55,614.70 55,601.30 55,611.95 0.0K
13:07 55,612.10 55,614.15 55,589.95 55,592.50 0.0K
13:08 55,589.80 55,593.85 55,569.90 55,578.45 0.0K
13:09 55,574.65 55,574.65 55,556.15 55,559.65 0.0K
13:10 55,559.75 55,579.55 55,559.75 55,563.00 0.0K
13:11 55,562.95 55,570.65 55,560.90 55,560.90 0.0K
13:12 55,562.05 55,599.25 55,562.05 55,599.25 0.0K
13:13 55,598.75 55,608.55 55,587.30 55,587.30 0.0K
13:14 55,588.05 55,590.75 55,574.25 55,590.75 0.0K
13:15 55,595.30 55,603.35 55,595.30 55,601.05 0.0K
13:16 55,603.05 55,610.70 55,591.40 55,591.40 0.0K
13:17 55,586.75 55,588.05 55,573.20 55,573.70 0.0K
13:18 55,572.70 55,572.70 55,565.50 55,569.60 0.0K
13:19 55,557.40 55,557.40 55,541.40 55,543.50 0.0K
13:20 55,540.35 55,551.45 55,535.75 55,549.10 0.0K
13:21 55,551.10 55,559.35 55,551.10 55,559.35 0.0K
13:22 55,558.55 55,558.55 55,530.30 55,542.70 0.0K
13:23 55,543.00 55,553.25 55,543.00 55,551.90 0.0K
13:24 55,554.40 55,568.70 55,549.90 55,566.20 0.0K
13:25 55,571.05 55,593.45 55,571.05 55,586.20 0.0K
13:26 55,583.80 55,584.10 55,557.15 55,557.15 0.0K
13:27 55,556.10 55,556.10 55,538.30 55,540.50 0.0K
13:28 55,545.90 55,569.25 55,541.35 55,541.35 0.0K
13:29 55,532.30 55,532.30 55,498.00 55,498.00 0.0K
13:30 55,494.25 55,495.30 55,473.20 55,486.75 0.0K
13:31 55,490.00 55,515.20 55,488.85 55,515.20 0.0K
13:32 55,512.50 55,520.05 55,509.25 55,520.05 0.0K
13:33 55,523.35 55,541.65 55,516.15 55,527.25 0.0K
13:34 55,527.35 55,527.65 55,502.30 55,509.80 0.0K
13:35 55,510.30 55,517.65 55,509.60 55,510.45 0.0K
13:36 55,512.00 55,513.40 55,488.40 55,491.60 0.0K
13:37 55,487.55 55,488.30 55,475.30 55,488.30 0.0K
13:38 55,490.40 55,519.35 55,490.40 55,519.35 0.0K
13:39 55,515.95 55,524.50 55,486.95 55,491.00 0.0K
13:40 55,490.40 55,519.05 55,490.40 55,519.05 0.0K
13:41 55,520.70 55,520.70 55,503.50 55,517.60 0.0K
13:42 55,518.65 55,540.90 55,518.65 55,528.95 0.0K
13:43 55,526.85 55,531.55 55,522.85 55,531.55 0.0K
13:44 55,528.60 55,534.05 55,522.95 55,534.05 0.0K
13:45 55,534.00 55,534.00 55,522.50 55,533.85 0.0K
13:46 55,534.00 55,554.10 55,534.00 55,552.40 0.0K
13:47 55,553.35 55,560.05 55,546.15 55,548.70 0.0K
13:48 55,545.95 55,545.95 55,529.75 55,532.30 0.0K
13:49 55,529.65 55,544.95 55,528.95 55,541.80 0.0K
13:50 55,547.45 55,553.60 55,536.10 55,536.10 0.0K
13:51 55,532.00 55,534.90 55,518.05 55,518.05 0.0K
13:52 55,521.15 55,532.95 55,517.10 55,517.10 0.0K
13:53 55,517.05 55,518.00 55,492.20 55,503.30 0.0K
13:54 55,503.70 55,519.40 55,501.85 55,519.40 0.0K
13:55 55,523.50 55,540.30 55,523.50 55,534.45 0.0K
13:56 55,534.80 55,534.80 55,494.85 55,494.85 0.0K
13:57 55,494.40 55,499.30 55,488.15 55,490.20 0.0K
13:58 55,488.05 55,489.20 55,450.15 55,450.15 0.0K
13:59 55,446.75 55,450.25 55,440.45 55,448.20 0.0K
14:00 55,448.20 55,450.80 55,423.35 55,433.80 0.0K
14:01 55,435.30 55,449.55 55,430.60 55,441.70 0.0K
14:02 55,445.35 55,454.75 55,445.35 55,454.55 0.0K
14:03 55,453.80 55,480.15 55,453.80 55,479.70 0.0K
14:04 55,479.30 55,489.05 55,476.65 55,486.45 0.0K
14:05 55,486.30 55,492.60 55,480.30 55,480.40 0.0K
14:06 55,482.75 55,494.25 55,482.20 55,490.95 0.0K
14:07 55,496.10 55,502.65 55,491.75 55,501.20 0.0K
14:08 55,502.75 55,540.45 55,502.75 55,540.45 0.0K
14:09 55,540.20 55,542.60 55,537.40 55,537.65 0.0K
14:10 55,539.60 55,546.70 55,527.30 55,528.90 0.0K
14:11 55,529.55 55,529.55 55,519.25 55,524.00 0.0K
14:12 55,525.25 55,527.65 55,521.05 55,527.00 0.0K
14:13 55,526.30 55,530.60 55,516.05 55,520.55 0.0K
14:14 55,518.80 55,519.45 55,494.35 55,494.35 0.0K
14:15 55,494.25 55,494.25 55,431.95 55,436.45 0.0K
14:16 55,440.90 55,450.90 55,440.90 55,448.40 0.0K
14:17 55,449.45 55,452.95 55,431.75 55,432.60 0.0K
14:18 55,430.85 55,430.85 55,401.55 55,401.55 0.0K
14:19 55,400.95 55,406.95 55,397.70 55,403.00 0.0K
14:20 55,410.25 55,414.90 55,405.10 55,412.00 0.0K
14:21 55,410.05 55,439.75 55,410.05 55,431.75 0.0K
14:22 55,431.70 55,472.60 55,431.70 55,471.60 0.0K
14:23 55,471.70 55,477.05 55,465.60 55,476.40 0.0K
14:24 55,481.25 55,529.70 55,481.25 55,528.85 0.0K
14:25 55,530.05 55,534.70 55,519.75 55,534.70 0.0K
14:26 55,535.40 55,537.85 55,530.85 55,530.85 0.0K
14:27 55,531.85 55,544.40 55,531.10 55,532.65 0.0K
14:28 55,532.75 55,532.75 55,496.40 55,496.40 0.0K
14:29 55,501.05 55,504.75 55,494.00 55,495.20 0.0K
14:30 55,497.60 55,508.55 55,492.90 55,492.90 0.0K
14:31 55,488.90 55,490.25 55,480.30 55,481.05 0.0K
14:32 55,483.65 55,505.60 55,481.65 55,505.60 0.0K
14:33 55,508.00 55,509.40 55,496.20 55,497.90 0.0K
14:34 55,493.50 55,502.35 55,489.55 55,493.30 0.0K
14:35 55,493.25 55,509.20 55,493.25 55,496.15 0.0K
14:36 55,496.10 55,505.00 55,496.10 55,500.75 0.0K
14:37 55,502.70 55,506.70 55,495.75 55,499.00 0.0K
14:38 55,500.05 55,507.20 55,499.70 55,507.20 0.0K
14:39 55,507.10 55,534.85 55,507.10 55,534.85 0.0K
14:40 55,534.05 55,534.05 55,500.55 55,500.55 0.0K
14:41 55,502.60 55,512.95 55,499.80 55,502.40 0.0K
14:42 55,501.40 55,505.55 55,497.15 55,505.55 0.0K
14:43 55,508.30 55,516.20 55,506.50 55,515.40 0.0K
14:44 55,516.90 55,518.40 55,508.95 55,510.70 0.0K
14:45 55,510.15 55,547.70 55,508.10 55,547.70 0.0K
14:46 55,548.85 55,565.60 55,548.70 55,564.35 0.0K
14:47 55,573.70 55,583.90 55,566.25 55,566.25 0.0K
14:48 55,563.55 55,566.75 55,558.25 55,561.55 0.0K
14:49 55,561.25 55,574.30 55,558.85 55,566.65 0.0K
14:50 55,576.10 55,599.80 55,575.65 55,599.80 0.0K
14:51 55,597.75 55,599.75 55,592.10 55,592.10 0.0K
14:52 55,590.85 55,601.05 55,589.90 55,596.10 0.0K
14:53 55,594.70 55,596.40 55,573.55 55,574.55 0.0K
14:54 55,575.70 55,583.60 55,569.50 55,571.75 0.0K
14:55 55,573.95 55,576.35 55,547.20 55,547.20 0.0K
14:56 55,545.25 55,562.45 55,545.25 55,557.85 0.0K
14:57 55,557.45 55,561.10 55,541.25 55,541.25 0.0K
14:58 55,541.90 55,561.55 55,541.90 55,561.55 0.0K
14:59 55,566.30 55,578.70 55,559.20 55,562.65 0.0K
15:00 55,573.65 55,574.35 55,536.90 55,536.90 0.0K
15:01 55,539.85 55,546.80 55,537.75 55,542.25 0.0K
15:02 55,547.45 55,556.15 55,537.95 55,538.10 0.0K
15:03 55,542.50 55,545.95 55,518.45 55,521.10 0.0K
15:04 55,518.00 55,518.00 55,499.35 55,499.35 0.0K
15:05 55,500.15 55,500.15 55,488.30 55,492.60 0.0K
15:06 55,494.90 55,500.90 55,494.15 55,499.30 0.0K
15:07 55,505.00 55,541.00 55,505.00 55,541.00 0.0K
15:08 55,537.80 55,537.80 55,519.35 55,519.35 0.0K
15:09 55,518.75 55,550.05 55,514.05 55,550.05 0.0K
15:10 55,561.95 55,561.95 55,533.10 55,533.10 0.0K
15:11 55,534.75 55,544.30 55,529.45 55,533.05 0.0K
15:12 55,535.10 55,535.45 55,519.05 55,524.25 0.0K
15:13 55,522.10 55,526.55 55,519.20 55,521.20 0.0K
15:14 55,523.60 55,524.45 55,506.15 55,506.15 0.0K
15:15 55,505.95 55,519.05 55,500.40 55,512.50 0.0K
15:16 55,517.45 55,519.25 55,508.45 55,519.25 0.0K
15:17 55,522.70 55,553.70 55,522.70 55,545.70 0.0K
15:18 55,549.15 55,549.65 55,531.90 55,537.45 0.0K
15:19 55,541.50 55,552.45 55,540.65 55,542.80 0.0K
15:20 55,542.45 55,545.40 55,522.40 55,523.55 0.0K
15:21 55,520.95 55,530.95 55,520.15 55,530.20 0.0K
15:22 55,529.35 55,529.35 55,500.25 55,500.25 0.0K
15:23 55,500.80 55,501.30 55,488.80 55,488.80 0.0K
15:24 55,489.60 55,491.80 55,475.20 55,475.65 0.0K
15:25 55,475.95 55,490.25 55,471.60 55,490.25 0.0K
15:26 55,490.50 55,506.85 55,490.50 55,505.80 0.0K
15:27 55,506.65 55,516.80 55,504.75 55,508.65 0.0K
15:28 55,512.60 55,515.40 55,502.75 55,507.75 0.0K
15:29 55,505.70 55,536.70 55,505.70 55,520.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available