NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,327.60 56,327.60 56,327.60 56,327.60 0.0K
09:15 56,335.35 56,342.90 56,066.15 56,124.40 0.0K
09:16 56,118.45 56,252.20 56,097.75 56,209.30 0.0K
09:17 56,212.85 56,213.60 56,178.60 56,183.25 0.0K
09:18 56,179.35 56,179.35 56,131.70 56,131.70 0.0K
09:19 56,123.50 56,180.45 56,112.00 56,180.45 0.0K
09:20 56,169.50 56,246.50 56,150.30 56,246.50 0.0K
09:21 56,257.40 56,357.70 56,246.80 56,354.60 0.0K
09:22 56,346.20 56,346.20 56,273.50 56,286.10 0.0K
09:23 56,285.15 56,291.90 56,257.75 56,283.80 0.0K
09:24 56,289.35 56,355.10 56,289.35 56,355.10 0.0K
09:25 56,345.55 56,347.55 56,284.95 56,300.95 0.0K
09:26 56,300.60 56,300.60 56,250.10 56,261.30 0.0K
09:27 56,262.30 56,321.55 56,262.30 56,321.55 0.0K
09:28 56,311.25 56,317.50 56,254.00 56,270.45 0.0K
09:29 56,261.85 56,286.85 56,255.65 56,286.85 0.0K
09:30 56,287.75 56,302.70 56,242.10 56,254.50 0.0K
09:31 56,256.20 56,335.40 56,256.20 56,335.40 0.0K
09:32 56,336.25 56,339.50 56,285.15 56,290.60 0.0K
09:33 56,292.65 56,336.20 56,271.70 56,336.20 0.0K
09:34 56,340.85 56,347.00 56,319.20 56,336.65 0.0K
09:35 56,325.05 56,325.05 56,275.30 56,275.30 0.0K
09:36 56,271.70 56,303.85 56,261.55 56,281.40 0.0K
09:37 56,289.30 56,300.25 56,271.75 56,273.75 0.0K
09:38 56,273.95 56,273.95 56,170.90 56,177.95 0.0K
09:39 56,185.10 56,232.55 56,179.30 56,206.15 0.0K
09:40 56,197.45 56,200.80 56,161.10 56,196.70 0.0K
09:41 56,197.85 56,247.45 56,175.30 56,245.45 0.0K
09:42 56,247.60 56,247.60 56,187.80 56,187.80 0.0K
09:43 56,171.80 56,210.15 56,169.95 56,210.15 0.0K
09:44 56,209.60 56,221.90 56,179.05 56,189.60 0.0K
09:45 56,190.00 56,190.00 56,094.90 56,104.35 0.0K
09:46 56,103.40 56,121.35 56,083.85 56,120.55 0.0K
09:47 56,135.65 56,214.85 56,127.20 56,214.85 0.0K
09:48 56,207.90 56,235.55 56,205.10 56,227.65 0.0K
09:49 56,226.30 56,234.30 56,217.00 56,221.00 0.0K
09:50 56,215.25 56,224.75 56,165.30 56,173.20 0.0K
09:51 56,175.10 56,209.75 56,175.10 56,209.75 0.0K
09:52 56,218.50 56,269.95 56,218.50 56,265.45 0.0K
09:53 56,263.45 56,277.25 56,259.25 56,277.25 0.0K
09:54 56,283.95 56,284.10 56,207.65 56,207.65 0.0K
09:55 56,202.55 56,205.80 56,182.75 56,205.50 0.0K
09:56 56,200.70 56,223.85 56,186.70 56,222.35 0.0K
09:57 56,224.40 56,224.40 56,197.05 56,197.05 0.0K
09:58 56,197.05 56,203.45 56,133.50 56,136.85 0.0K
09:59 56,142.40 56,166.00 56,135.00 56,166.00 0.0K
10:00 56,179.75 56,222.00 56,179.75 56,180.45 0.0K
10:01 56,180.50 56,205.95 56,178.50 56,205.35 0.0K
10:02 56,207.30 56,215.20 56,194.20 56,194.20 0.0K
10:03 56,192.75 56,192.75 56,177.50 56,184.45 0.0K
10:04 56,176.05 56,184.30 56,169.60 56,179.90 0.0K
10:05 56,177.35 56,206.95 56,177.35 56,178.65 0.0K
10:06 56,175.10 56,175.10 56,153.50 56,157.95 0.0K
10:07 56,154.70 56,156.60 56,139.45 56,142.40 0.0K
10:08 56,140.00 56,152.00 56,139.20 56,151.85 0.0K
10:09 56,150.10 56,165.45 56,142.80 56,158.20 0.0K
10:10 56,153.45 56,154.95 56,135.90 56,149.80 0.0K
10:11 56,154.95 56,184.90 56,154.95 56,181.25 0.0K
10:12 56,183.95 56,198.80 56,183.95 56,198.80 0.0K
10:13 56,199.75 56,202.55 56,194.85 56,202.00 0.0K
10:14 56,203.15 56,206.05 56,191.70 56,195.40 0.0K
10:15 56,197.05 56,217.30 56,184.65 56,212.95 0.0K
10:16 56,216.45 56,252.40 56,216.45 56,252.40 0.0K
10:17 56,255.10 56,263.80 56,244.10 56,244.10 0.0K
10:18 56,237.25 56,237.25 56,201.50 56,231.40 0.0K
10:19 56,228.10 56,228.10 56,198.80 56,202.05 0.0K
10:20 56,201.05 56,201.05 56,173.05 56,185.25 0.0K
10:21 56,184.75 56,207.30 56,180.30 56,198.95 0.0K
10:22 56,199.95 56,224.80 56,195.80 56,222.75 0.0K
10:23 56,226.25 56,262.70 56,226.25 56,256.30 0.0K
10:24 56,256.40 56,264.10 56,241.55 56,243.25 0.0K
10:25 56,247.25 56,256.05 56,236.35 56,236.35 0.0K
10:26 56,236.50 56,253.20 56,233.15 56,252.40 0.0K
10:27 56,255.40 56,268.60 56,255.40 56,265.55 0.0K
10:28 56,261.60 56,267.80 56,253.10 56,253.10 0.0K
10:29 56,251.10 56,266.95 56,246.85 56,254.55 0.0K
10:30 56,257.00 56,279.05 56,257.00 56,279.05 0.0K
10:31 56,278.75 56,315.50 56,278.75 56,315.50 0.0K
10:32 56,314.85 56,329.95 56,294.60 56,294.60 0.0K
10:33 56,291.25 56,305.60 56,291.25 56,305.60 0.0K
10:34 56,307.75 56,310.00 56,303.85 56,309.05 0.0K
10:35 56,312.95 56,314.00 56,296.50 56,296.50 0.0K
10:36 56,292.45 56,309.80 56,287.45 56,309.80 0.0K
10:37 56,311.45 56,315.55 56,305.50 56,309.50 0.0K
10:38 56,304.85 56,323.85 56,304.85 56,320.90 0.0K
10:39 56,317.20 56,359.75 56,310.15 56,359.75 0.0K
10:40 56,360.20 56,401.55 56,353.90 56,362.65 0.0K
10:41 56,363.50 56,366.55 56,350.85 56,350.85 0.0K
10:42 56,357.65 56,359.10 56,338.45 56,342.40 0.0K
10:43 56,347.25 56,360.10 56,347.25 56,355.65 0.0K
10:44 56,360.90 56,363.75 56,329.35 56,329.35 0.0K
10:45 56,327.50 56,327.50 56,294.25 56,303.10 0.0K
10:46 56,309.50 56,331.40 56,298.90 56,302.65 0.0K
10:47 56,299.95 56,299.95 56,276.85 56,276.85 0.0K
10:48 56,275.55 56,305.10 56,266.80 56,305.10 0.0K
10:49 56,306.35 56,336.60 56,306.20 56,333.85 0.0K
10:50 56,329.30 56,336.25 56,318.55 56,320.30 0.0K
10:51 56,316.80 56,316.80 56,298.20 56,310.10 0.0K
10:52 56,307.55 56,312.70 56,299.40 56,299.40 0.0K
10:53 56,298.10 56,298.10 56,285.50 56,287.55 0.0K
10:54 56,286.00 56,286.00 56,279.10 56,282.95 0.0K
10:55 56,284.20 56,300.20 56,282.45 56,300.20 0.0K
10:56 56,299.85 56,315.05 56,299.85 56,310.20 0.0K
10:57 56,309.95 56,324.80 56,307.60 56,324.80 0.0K
10:58 56,325.85 56,359.55 56,325.85 56,359.55 0.0K
10:59 56,360.50 56,365.55 56,347.95 56,355.70 0.0K
11:00 56,359.00 56,361.50 56,339.75 56,342.25 0.0K
11:01 56,349.70 56,352.20 56,331.55 56,335.95 0.0K
11:02 56,334.45 56,334.95 56,301.75 56,305.45 0.0K
11:03 56,301.35 56,313.35 56,298.15 56,310.40 0.0K
11:04 56,304.25 56,306.80 56,286.90 56,286.90 0.0K
11:05 56,285.40 56,285.40 56,262.60 56,270.40 0.0K
11:06 56,270.10 56,280.45 56,270.10 56,280.45 0.0K
11:07 56,276.85 56,283.25 56,274.70 56,280.45 0.0K
11:08 56,279.05 56,279.05 56,238.90 56,249.45 0.0K
11:09 56,242.05 56,257.50 56,231.00 56,257.50 0.0K
11:10 56,258.20 56,259.85 56,246.35 56,250.70 0.0K
11:11 56,250.75 56,250.75 56,217.45 56,220.10 0.0K
11:12 56,224.65 56,224.65 56,210.40 56,214.00 0.0K
11:13 56,215.15 56,215.15 56,179.65 56,182.80 0.0K
11:14 56,180.85 56,213.90 56,175.00 56,208.30 0.0K
11:15 56,210.35 56,241.80 56,201.70 56,241.20 0.0K
11:16 56,237.80 56,268.80 56,229.80 56,268.80 0.0K
11:17 56,264.60 56,292.65 56,264.60 56,292.65 0.0K
11:18 56,290.20 56,300.45 56,283.40 56,283.40 0.0K
11:19 56,280.50 56,283.75 56,259.00 56,263.75 0.0K
11:20 56,263.05 56,265.25 56,253.85 56,253.85 0.0K
11:21 56,248.95 56,252.45 56,221.35 56,221.35 0.0K
11:22 56,217.55 56,217.55 56,199.20 56,206.30 0.0K
11:23 56,207.45 56,218.35 56,205.70 56,210.45 0.0K
11:24 56,210.55 56,225.90 56,208.25 56,223.60 0.0K
11:25 56,226.95 56,245.45 56,219.60 56,245.45 0.0K
11:26 56,242.80 56,263.60 56,242.80 56,262.65 0.0K
11:27 56,263.70 56,263.70 56,253.35 56,258.30 0.0K
11:28 56,253.40 56,268.35 56,253.40 56,264.25 0.0K
11:29 56,262.60 56,271.10 56,253.30 56,254.35 0.0K
11:30 56,255.30 56,260.15 56,251.20 56,251.85 0.0K
11:31 56,251.30 56,252.05 56,235.65 56,236.55 0.0K
11:32 56,234.25 56,236.75 56,224.10 56,231.10 0.0K
11:33 56,230.95 56,246.75 56,228.90 56,241.75 0.0K
11:34 56,242.60 56,242.60 56,212.20 56,212.20 0.0K
11:35 56,210.50 56,214.40 56,207.85 56,214.40 0.0K
11:36 56,211.80 56,214.20 56,181.85 56,196.20 0.0K
11:37 56,199.30 56,201.85 56,189.50 56,200.20 0.0K
11:38 56,201.45 56,201.65 56,175.65 56,175.65 0.0K
11:39 56,173.10 56,176.00 56,157.70 56,172.30 0.0K
11:40 56,172.15 56,185.45 56,168.95 56,185.45 0.0K
11:41 56,188.95 56,220.25 56,184.20 56,220.25 0.0K
11:42 56,221.30 56,230.85 56,208.45 56,227.75 0.0K
11:43 56,225.25 56,236.90 56,212.95 56,213.85 0.0K
11:44 56,214.50 56,223.35 56,212.90 56,223.35 0.0K
11:45 56,223.20 56,238.75 56,223.20 56,234.55 0.0K
11:46 56,234.60 56,257.40 56,223.75 56,246.75 0.0K
11:47 56,247.30 56,247.30 56,235.95 56,239.90 0.0K
11:48 56,240.30 56,256.00 56,240.10 56,256.00 0.0K
11:49 56,253.50 56,259.70 56,251.60 56,251.60 0.0K
11:50 56,248.90 56,248.90 56,237.40 56,248.40 0.0K
11:51 56,246.55 56,250.95 56,246.50 56,246.55 0.0K
11:52 56,248.95 56,265.30 56,248.95 56,261.40 0.0K
11:53 56,259.20 56,263.55 56,249.75 56,252.95 0.0K
11:54 56,251.10 56,257.20 56,250.80 56,254.15 0.0K
11:55 56,253.60 56,260.75 56,252.55 56,260.75 0.0K
11:56 56,258.15 56,258.15 56,238.85 56,240.35 0.0K
11:57 56,241.70 56,246.75 56,216.60 56,217.75 0.0K
11:58 56,216.75 56,230.00 56,216.75 56,229.85 0.0K
11:59 56,231.75 56,232.15 56,219.65 56,219.65 0.0K
12:00 56,222.80 56,222.80 56,207.00 56,215.65 0.0K
12:01 56,216.75 56,229.60 56,216.75 56,229.60 0.0K
12:02 56,226.50 56,230.05 56,218.30 56,229.45 0.0K
12:03 56,227.45 56,251.85 56,227.45 56,251.85 0.0K
12:04 56,253.15 56,271.55 56,253.15 56,271.30 0.0K
12:05 56,270.90 56,270.90 56,260.60 56,267.45 0.0K
12:06 56,271.30 56,276.75 56,270.55 56,272.65 0.0K
12:07 56,267.30 56,292.20 56,265.15 56,286.80 0.0K
12:08 56,289.25 56,303.55 56,289.25 56,301.20 0.0K
12:09 56,297.55 56,299.25 56,290.80 56,298.15 0.0K
12:10 56,292.30 56,292.30 56,271.40 56,277.55 0.0K
12:11 56,279.25 56,282.35 56,258.40 56,258.40 0.0K
12:12 56,251.75 56,264.40 56,249.20 56,264.40 0.0K
12:13 56,264.25 56,264.25 56,238.60 56,240.30 0.0K
12:14 56,241.05 56,253.85 56,239.90 56,253.85 0.0K
12:15 56,255.60 56,285.85 56,255.60 56,285.85 0.0K
12:16 56,285.65 56,294.35 56,283.65 56,289.10 0.0K
12:17 56,288.75 56,294.95 56,274.20 56,275.90 0.0K
12:18 56,274.15 56,284.00 56,268.95 56,268.95 0.0K
12:19 56,268.25 56,268.25 56,238.30 56,240.90 0.0K
12:20 56,238.95 56,241.90 56,216.70 56,220.45 0.0K
12:21 56,221.65 56,228.90 56,217.90 56,228.30 0.0K
12:22 56,231.55 56,243.35 56,223.95 56,223.95 0.0K
12:23 56,223.80 56,225.70 56,208.35 56,208.35 0.0K
12:24 56,204.00 56,211.20 56,190.30 56,211.20 0.0K
12:25 56,209.20 56,213.40 56,197.30 56,197.30 0.0K
12:26 56,196.70 56,196.70 56,191.15 56,194.45 0.0K
12:27 56,196.85 56,220.80 56,196.80 56,214.20 0.0K
12:28 56,214.30 56,219.30 56,206.35 56,213.25 0.0K
12:29 56,210.85 56,215.05 56,204.70 56,207.45 0.0K
12:30 56,209.40 56,209.40 56,191.25 56,198.80 0.0K
12:31 56,202.00 56,203.50 56,185.45 56,189.35 0.0K
12:32 56,190.50 56,212.45 56,188.90 56,212.45 0.0K
12:33 56,216.40 56,230.20 56,216.40 56,225.15 0.0K
12:34 56,224.15 56,238.10 56,217.85 56,237.20 0.0K
12:35 56,236.85 56,243.60 56,234.35 56,238.05 0.0K
12:36 56,245.85 56,266.50 56,245.50 56,263.65 0.0K
12:37 56,260.80 56,281.30 56,260.80 56,281.30 0.0K
12:38 56,282.35 56,282.95 56,264.15 56,265.45 0.0K
12:39 56,264.40 56,264.40 56,260.55 56,260.55 0.0K
12:40 56,258.75 56,258.75 56,234.30 56,252.65 0.0K
12:41 56,253.05 56,260.90 56,245.65 56,245.65 0.0K
12:42 56,244.95 56,244.95 56,228.35 56,231.80 0.0K
12:43 56,232.45 56,232.70 56,217.00 56,218.00 0.0K
12:44 56,218.05 56,218.05 56,207.50 56,211.40 0.0K
12:45 56,215.35 56,226.70 56,213.50 56,226.70 0.0K
12:46 56,224.40 56,224.70 56,219.85 56,220.60 0.0K
12:47 56,220.35 56,223.85 56,216.25 56,217.85 0.0K
12:48 56,217.55 56,219.30 56,207.25 56,210.55 0.0K
12:49 56,204.15 56,215.85 56,204.15 56,214.40 0.0K
12:50 56,213.85 56,218.65 56,205.75 56,205.75 0.0K
12:51 56,201.30 56,220.70 56,198.90 56,212.20 0.0K
12:52 56,213.85 56,214.15 56,207.00 56,213.05 0.0K
12:53 56,214.30 56,225.10 56,211.70 56,222.95 0.0K
12:54 56,222.40 56,223.65 56,207.85 56,216.20 0.0K
12:55 56,215.80 56,233.00 56,215.80 56,233.00 0.0K
12:56 56,234.05 56,234.05 56,223.90 56,224.05 0.0K
12:57 56,222.60 56,228.80 56,221.60 56,227.35 0.0K
12:58 56,228.70 56,235.95 56,228.70 56,234.25 0.0K
12:59 56,237.05 56,237.05 56,231.50 56,232.70 0.0K
13:00 56,233.85 56,259.75 56,233.40 56,253.00 0.0K
13:01 56,251.85 56,257.35 56,227.40 56,227.40 0.0K
13:02 56,228.20 56,237.55 56,225.80 56,232.00 0.0K
13:03 56,234.05 56,242.75 56,232.75 56,238.20 0.0K
13:04 56,235.25 56,251.40 56,235.25 56,247.60 0.0K
13:05 56,246.95 56,259.40 56,245.70 56,259.40 0.0K
13:06 56,263.70 56,285.85 56,263.70 56,285.85 0.0K
13:07 56,285.50 56,295.85 56,285.50 56,289.70 0.0K
13:08 56,290.90 56,305.85 56,290.15 56,290.15 0.0K
13:09 56,292.25 56,300.10 56,265.30 56,266.55 0.0K
13:10 56,267.00 56,293.80 56,267.00 56,289.35 0.0K
13:11 56,290.45 56,290.45 56,276.60 56,276.60 0.0K
13:12 56,278.85 56,282.50 56,273.40 56,279.25 0.0K
13:13 56,279.85 56,283.60 56,275.55 56,280.20 0.0K
13:14 56,281.05 56,313.50 56,281.05 56,312.90 0.0K
13:15 56,310.75 56,338.35 56,310.75 56,327.00 0.0K
13:16 56,327.05 56,327.05 56,283.90 56,293.85 0.0K
13:17 56,296.30 56,296.30 56,276.70 56,294.20 0.0K
13:18 56,297.25 56,297.25 56,284.55 56,285.35 0.0K
13:19 56,287.15 56,303.50 56,284.30 56,302.35 0.0K
13:20 56,302.55 56,307.20 56,297.05 56,297.05 0.0K
13:21 56,299.90 56,299.90 56,283.35 56,287.70 0.0K
13:22 56,284.90 56,310.15 56,284.90 56,298.90 0.0K
13:23 56,301.50 56,302.30 56,292.60 56,298.10 0.0K
13:24 56,299.90 56,300.20 56,289.75 56,295.00 0.0K
13:25 56,295.85 56,301.25 56,283.70 56,283.70 0.0K
13:26 56,284.35 56,290.45 56,277.60 56,290.25 0.0K
13:27 56,295.35 56,302.15 56,288.85 56,289.45 0.0K
13:28 56,288.55 56,303.65 56,286.75 56,303.65 0.0K
13:29 56,304.00 56,310.70 56,301.15 56,310.25 0.0K
13:30 56,310.85 56,347.75 56,310.85 56,337.40 0.0K
13:31 56,337.40 56,343.55 56,336.30 56,339.05 0.0K
13:32 56,341.25 56,346.95 56,334.90 56,340.05 0.0K
13:33 56,338.80 56,356.15 56,338.80 56,356.15 0.0K
13:34 56,352.95 56,357.85 56,349.40 56,349.40 0.0K
13:35 56,351.30 56,351.85 56,321.35 56,324.85 0.0K
13:36 56,328.65 56,351.15 56,327.70 56,351.15 0.0K
13:37 56,351.20 56,355.15 56,342.80 56,345.65 0.0K
13:38 56,344.85 56,358.90 56,344.40 56,358.90 0.0K
13:39 56,358.00 56,364.95 56,355.40 56,360.45 0.0K
13:40 56,360.45 56,390.75 56,358.40 56,381.10 0.0K
13:41 56,383.95 56,391.45 56,378.10 56,378.10 0.0K
13:42 56,378.00 56,388.85 56,378.00 56,388.85 0.0K
13:43 56,389.75 56,396.65 56,389.75 56,393.95 0.0K
13:44 56,393.80 56,393.80 56,380.20 56,390.30 0.0K
13:45 56,393.35 56,417.00 56,391.65 56,417.00 0.0K
13:46 56,422.70 56,434.70 56,419.20 56,425.55 0.0K
13:47 56,424.75 56,432.10 56,421.40 56,427.20 0.0K
13:48 56,432.05 56,434.55 56,430.35 56,434.55 0.0K
13:49 56,434.35 56,434.80 56,402.55 56,402.55 0.0K
13:50 56,402.75 56,403.95 56,393.75 56,395.70 0.0K
13:51 56,396.45 56,404.95 56,395.35 56,401.50 0.0K
13:52 56,400.85 56,417.25 56,399.10 56,414.75 0.0K
13:53 56,412.80 56,418.25 56,406.45 56,418.25 0.0K
13:54 56,416.60 56,424.95 56,415.75 56,422.30 0.0K
13:55 56,423.80 56,430.35 56,423.05 56,428.90 0.0K
13:56 56,431.50 56,431.95 56,423.15 56,427.25 0.0K
13:57 56,425.45 56,437.95 56,425.45 56,435.45 0.0K
13:58 56,433.70 56,443.75 56,433.70 56,443.75 0.0K
13:59 56,441.95 56,465.20 56,441.95 56,445.25 0.0K
14:00 56,448.25 56,453.75 56,404.05 56,404.05 0.0K
14:01 56,406.00 56,428.65 56,406.00 56,428.65 0.0K
14:02 56,429.70 56,440.90 56,427.75 56,427.75 0.0K
14:03 56,422.95 56,422.95 56,410.75 56,410.75 0.0K
14:04 56,412.80 56,413.05 56,403.80 56,410.70 0.0K
14:05 56,410.50 56,410.50 56,378.45 56,378.45 0.0K
14:06 56,377.50 56,382.70 56,375.80 56,382.70 0.0K
14:07 56,386.75 56,386.75 56,373.80 56,373.80 0.0K
14:08 56,373.60 56,385.75 56,371.20 56,384.70 0.0K
14:09 56,384.80 56,395.55 56,377.90 56,395.55 0.0K
14:10 56,392.40 56,414.45 56,392.40 56,414.45 0.0K
14:11 56,412.85 56,429.50 56,412.85 56,429.50 0.0K
14:12 56,430.15 56,436.95 56,415.45 56,415.45 0.0K
14:13 56,412.00 56,421.55 56,411.90 56,420.45 0.0K
14:14 56,419.85 56,434.60 56,419.85 56,430.90 0.0K
14:15 56,432.10 56,454.15 56,432.10 56,451.25 0.0K
14:16 56,452.25 56,454.85 56,443.25 56,452.75 0.0K
14:17 56,454.30 56,455.20 56,447.55 56,452.40 0.0K
14:18 56,453.25 56,464.05 56,450.75 56,453.00 0.0K
14:19 56,453.30 56,464.10 56,453.30 56,461.55 0.0K
14:20 56,459.10 56,475.75 56,459.10 56,465.25 0.0K
14:21 56,467.60 56,472.95 56,464.60 56,470.15 0.0K
14:22 56,470.25 56,472.40 56,463.90 56,471.95 0.0K
14:23 56,471.10 56,475.55 56,468.85 56,475.55 0.0K
14:24 56,475.45 56,484.60 56,462.35 56,462.65 0.0K
14:25 56,461.80 56,463.05 56,458.90 56,458.90 0.0K
14:26 56,463.15 56,477.25 56,458.65 56,477.25 0.0K
14:27 56,476.45 56,494.00 56,476.45 56,484.25 0.0K
14:28 56,480.65 56,498.20 56,479.65 56,498.20 0.0K
14:29 56,499.10 56,515.70 56,494.85 56,507.80 0.0K
14:30 56,511.65 56,518.30 56,506.40 56,513.20 0.0K
14:31 56,512.30 56,515.55 56,482.80 56,484.85 0.0K
14:32 56,485.05 56,491.90 56,480.50 56,482.00 0.0K
14:33 56,482.25 56,489.80 56,480.40 56,486.00 0.0K
14:34 56,487.10 56,487.10 56,468.55 56,477.95 0.0K
14:35 56,480.35 56,480.35 56,472.75 56,475.70 0.0K
14:36 56,482.85 56,498.85 56,482.85 56,491.25 0.0K
14:37 56,491.05 56,492.60 56,480.85 56,482.95 0.0K
14:38 56,484.20 56,486.60 56,478.85 56,482.70 0.0K
14:39 56,479.40 56,479.40 56,468.80 56,468.80 0.0K
14:40 56,469.55 56,473.50 56,464.30 56,469.15 0.0K
14:41 56,469.85 56,472.40 56,464.40 56,472.10 0.0K
14:42 56,476.55 56,483.80 56,475.40 56,478.55 0.0K
14:43 56,477.25 56,486.05 56,473.95 56,486.05 0.0K
14:44 56,486.00 56,502.90 56,479.45 56,502.90 0.0K
14:45 56,501.15 56,504.95 56,500.40 56,500.60 0.0K
14:46 56,503.90 56,503.90 56,492.15 56,496.40 0.0K
14:47 56,499.60 56,513.50 56,499.60 56,508.55 0.0K
14:48 56,507.20 56,511.30 56,505.10 56,509.75 0.0K
14:49 56,507.90 56,514.10 56,507.35 56,514.10 0.0K
14:50 56,516.65 56,521.65 56,515.85 56,521.65 0.0K
14:51 56,524.85 56,531.15 56,524.85 56,529.10 0.0K
14:52 56,529.55 56,540.50 56,529.55 56,540.50 0.0K
14:53 56,539.95 56,543.85 56,536.00 56,538.55 0.0K
14:54 56,538.55 56,544.20 56,532.25 56,534.25 0.0K
14:55 56,533.65 56,533.95 56,507.45 56,518.10 0.0K
14:56 56,523.05 56,530.40 56,521.50 56,522.05 0.0K
14:57 56,519.10 56,553.75 56,519.10 56,553.75 0.0K
14:58 56,551.70 56,553.25 56,539.55 56,544.65 0.0K
14:59 56,545.60 56,571.85 56,545.55 56,571.85 0.0K
15:00 56,578.40 56,578.40 56,539.30 56,540.80 0.0K
15:01 56,543.10 56,548.85 56,524.80 56,524.80 0.0K
15:02 56,527.55 56,544.20 56,523.65 56,543.55 0.0K
15:03 56,543.25 56,553.00 56,543.20 56,552.65 0.0K
15:04 56,557.20 56,559.60 56,547.15 56,548.20 0.0K
15:05 56,549.15 56,549.15 56,541.10 56,542.70 0.0K
15:06 56,546.20 56,546.20 56,527.15 56,527.15 0.0K
15:07 56,531.10 56,536.40 56,526.20 56,533.95 0.0K
15:08 56,537.90 56,538.00 56,528.70 56,533.25 0.0K
15:09 56,530.70 56,537.90 56,527.00 56,537.90 0.0K
15:10 56,539.05 56,539.05 56,513.85 56,516.15 0.0K
15:11 56,519.85 56,524.20 56,516.40 56,517.10 0.0K
15:12 56,518.80 56,518.80 56,510.20 56,510.40 0.0K
15:13 56,512.50 56,517.50 56,507.65 56,512.20 0.0K
15:14 56,512.05 56,515.90 56,505.50 56,506.50 0.0K
15:15 56,507.75 56,516.35 56,504.30 56,506.40 0.0K
15:16 56,508.35 56,515.35 56,503.55 56,514.15 0.0K
15:17 56,516.40 56,524.70 56,515.50 56,524.30 0.0K
15:18 56,527.15 56,528.75 56,522.55 56,525.35 0.0K
15:19 56,525.25 56,534.95 56,525.25 56,531.85 0.0K
15:20 56,535.85 56,535.85 56,519.55 56,525.20 0.0K
15:21 56,524.00 56,529.20 56,523.80 56,527.85 0.0K
15:22 56,528.75 56,533.40 56,526.70 56,526.70 0.0K
15:23 56,527.50 56,534.20 56,525.85 56,527.10 0.0K
15:24 56,528.35 56,530.50 56,517.30 56,519.00 0.0K
15:25 56,521.15 56,530.25 56,520.90 56,529.60 0.0K
15:26 56,528.70 56,533.35 56,523.05 56,530.10 0.0K
15:27 56,531.00 56,537.25 56,530.10 56,531.40 0.0K
15:28 56,526.50 56,532.30 56,520.45 56,520.45 0.0K
15:29 56,524.45 56,530.85 56,513.40 56,530.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available