NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,245.40 57,245.40 57,245.40 57,245.40 0.0K
09:15 57,240.75 57,241.10 57,073.55 57,129.70 0.0K
09:16 57,116.10 57,271.80 57,116.10 57,271.80 0.0K
09:17 57,273.85 57,273.85 57,202.65 57,209.55 0.0K
09:18 57,220.65 57,274.30 57,208.50 57,274.30 0.0K
09:19 57,274.15 57,283.00 57,241.65 57,283.00 0.0K
09:20 57,278.70 57,278.70 57,108.90 57,108.90 0.0K
09:21 57,111.00 57,218.35 57,095.35 57,218.35 0.0K
09:22 57,241.45 57,360.70 57,241.45 57,360.70 0.0K
09:23 57,359.00 57,359.00 57,316.60 57,320.35 0.0K
09:24 57,317.25 57,323.05 57,303.00 57,313.10 0.0K
09:25 57,310.05 57,314.25 57,228.75 57,233.05 0.0K
09:26 57,229.60 57,254.80 57,197.50 57,220.00 0.0K
09:27 57,235.25 57,302.95 57,235.25 57,259.65 0.0K
09:28 57,252.85 57,252.85 57,213.85 57,213.85 0.0K
09:29 57,218.65 57,218.65 57,172.55 57,211.95 0.0K
09:30 57,212.80 57,265.95 57,212.80 57,245.25 0.0K
09:31 57,251.20 57,296.85 57,251.20 57,289.25 0.0K
09:32 57,288.05 57,288.05 57,250.15 57,250.15 0.0K
09:33 57,239.20 57,262.65 57,218.70 57,261.00 0.0K
09:34 57,266.25 57,266.25 57,229.50 57,239.85 0.0K
09:35 57,241.15 57,249.90 57,165.65 57,167.20 0.0K
09:36 57,166.65 57,166.65 57,102.45 57,157.40 0.0K
09:37 57,157.45 57,167.05 57,081.80 57,081.80 0.0K
09:38 57,072.10 57,072.10 56,915.65 56,920.90 0.0K
09:39 56,944.00 56,962.15 56,877.20 56,878.20 0.0K
09:40 56,871.65 56,890.35 56,819.85 56,890.35 0.0K
09:41 56,911.00 56,942.45 56,864.45 56,942.45 0.0K
09:42 56,950.70 57,005.40 56,946.75 57,004.15 0.0K
09:43 57,011.75 57,037.45 57,011.75 57,037.45 0.0K
09:44 57,041.80 57,050.75 56,999.40 57,011.55 0.0K
09:45 57,002.20 57,002.80 56,941.80 56,978.55 0.0K
09:46 56,983.20 56,990.80 56,962.00 56,987.95 0.0K
09:47 56,987.05 57,060.15 56,986.95 57,056.50 0.0K
09:48 57,044.50 57,048.55 56,998.95 57,045.05 0.0K
09:49 57,051.10 57,084.35 57,051.10 57,070.25 0.0K
09:50 57,077.65 57,104.40 57,065.60 57,100.40 0.0K
09:51 57,100.75 57,107.20 57,060.65 57,060.65 0.0K
09:52 57,058.65 57,058.90 57,029.55 57,048.20 0.0K
09:53 57,051.10 57,063.60 57,044.05 57,044.05 0.0K
09:54 57,038.75 57,075.20 57,030.40 57,075.20 0.0K
09:55 57,078.25 57,080.45 57,037.60 57,042.05 0.0K
09:56 57,043.40 57,044.75 57,017.40 57,028.10 0.0K
09:57 57,032.45 57,056.40 57,028.30 57,055.05 0.0K
09:58 57,059.95 57,088.20 57,049.35 57,088.20 0.0K
09:59 57,097.20 57,131.15 57,097.00 57,131.15 0.0K
10:00 57,136.05 57,159.55 57,117.05 57,133.45 0.0K
10:01 57,139.65 57,154.00 57,119.75 57,154.00 0.0K
10:02 57,156.25 57,176.35 57,138.90 57,176.35 0.0K
10:03 57,187.35 57,208.20 57,177.50 57,208.20 0.0K
10:04 57,214.80 57,228.10 57,212.75 57,227.10 0.0K
10:05 57,230.85 57,242.90 57,223.05 57,242.90 0.0K
10:06 57,241.60 57,271.00 57,241.60 57,266.95 0.0K
10:07 57,272.15 57,272.15 57,249.05 57,256.35 0.0K
10:08 57,255.30 57,286.00 57,254.80 57,286.00 0.0K
10:09 57,295.45 57,325.15 57,294.40 57,325.15 0.0K
10:10 57,329.90 57,331.90 57,306.75 57,306.75 0.0K
10:11 57,303.40 57,308.65 57,294.30 57,297.80 0.0K
10:12 57,299.60 57,322.95 57,283.25 57,283.25 0.0K
10:13 57,286.65 57,295.55 57,285.00 57,295.15 0.0K
10:14 57,292.65 57,312.80 57,292.65 57,301.50 0.0K
10:15 57,304.30 57,324.20 57,304.30 57,324.15 0.0K
10:16 57,322.25 57,341.70 57,322.25 57,341.70 0.0K
10:17 57,348.80 57,372.60 57,343.55 57,355.45 0.0K
10:18 57,355.55 57,355.55 57,342.55 57,344.65 0.0K
10:19 57,342.55 57,345.25 57,313.55 57,328.45 0.0K
10:20 57,329.90 57,334.90 57,312.05 57,324.25 0.0K
10:21 57,328.50 57,362.00 57,324.40 57,362.00 0.0K
10:22 57,359.30 57,382.40 57,359.30 57,381.30 0.0K
10:23 57,381.85 57,384.40 57,361.45 57,367.05 0.0K
10:24 57,367.20 57,368.55 57,358.75 57,358.75 0.0K
10:25 57,361.45 57,375.00 57,331.30 57,331.30 0.0K
10:26 57,334.20 57,334.20 57,313.45 57,317.75 0.0K
10:27 57,319.45 57,319.45 57,265.80 57,292.80 0.0K
10:28 57,291.20 57,299.55 57,291.20 57,299.55 0.0K
10:29 57,303.90 57,319.45 57,303.90 57,316.50 0.0K
10:30 57,312.05 57,316.30 57,295.20 57,299.05 0.0K
10:31 57,298.65 57,337.75 57,298.65 57,337.75 0.0K
10:32 57,334.90 57,350.40 57,332.20 57,348.70 0.0K
10:33 57,348.80 57,369.35 57,348.80 57,362.20 0.0K
10:34 57,358.80 57,358.80 57,341.15 57,343.00 0.0K
10:35 57,342.80 57,349.40 57,340.80 57,346.55 0.0K
10:36 57,345.95 57,369.50 57,345.95 57,369.50 0.0K
10:37 57,372.95 57,377.45 57,363.15 57,367.65 0.0K
10:38 57,368.00 57,373.20 57,366.35 57,367.45 0.0K
10:39 57,363.05 57,363.05 57,343.65 57,350.35 0.0K
10:40 57,348.30 57,348.30 57,338.80 57,344.05 0.0K
10:41 57,347.80 57,348.50 57,331.05 57,341.00 0.0K
10:42 57,340.25 57,359.20 57,338.75 57,358.35 0.0K
10:43 57,357.55 57,357.55 57,334.85 57,348.35 0.0K
10:44 57,347.40 57,355.85 57,334.55 57,337.40 0.0K
10:45 57,335.15 57,335.15 57,313.20 57,319.20 0.0K
10:46 57,315.15 57,337.35 57,312.95 57,336.85 0.0K
10:47 57,336.55 57,342.75 57,328.30 57,339.65 0.0K
10:48 57,342.05 57,365.90 57,342.05 57,365.90 0.0K
10:49 57,365.75 57,373.70 57,360.70 57,373.70 0.0K
10:50 57,373.55 57,394.80 57,373.55 57,390.65 0.0K
10:51 57,384.25 57,397.50 57,378.10 57,397.50 0.0K
10:52 57,399.30 57,399.90 57,374.85 57,376.65 0.0K
10:53 57,376.35 57,413.85 57,376.35 57,413.85 0.0K
10:54 57,417.75 57,426.60 57,409.60 57,409.60 0.0K
10:55 57,411.60 57,418.30 57,404.35 57,418.30 0.0K
10:56 57,415.80 57,415.80 57,388.65 57,393.55 0.0K
10:57 57,391.20 57,408.20 57,388.70 57,405.30 0.0K
10:58 57,405.45 57,410.95 57,384.75 57,387.80 0.0K
10:59 57,391.60 57,397.05 57,387.30 57,387.30 0.0K
11:00 57,386.80 57,394.35 57,382.70 57,385.25 0.0K
11:01 57,384.50 57,391.40 57,376.80 57,389.95 0.0K
11:02 57,391.70 57,421.50 57,391.30 57,420.70 0.0K
11:03 57,420.20 57,423.15 57,411.50 57,411.50 0.0K
11:04 57,412.50 57,440.35 57,409.80 57,440.35 0.0K
11:05 57,441.90 57,444.40 57,433.45 57,433.45 0.0K
11:06 57,432.30 57,444.45 57,432.30 57,442.00 0.0K
11:07 57,443.95 57,450.85 57,439.65 57,445.50 0.0K
11:08 57,444.10 57,444.10 57,412.80 57,421.80 0.0K
11:09 57,422.00 57,435.50 57,420.60 57,429.95 0.0K
11:10 57,428.55 57,428.55 57,401.50 57,401.50 0.0K
11:11 57,396.75 57,397.65 57,386.75 57,388.55 0.0K
11:12 57,384.95 57,389.80 57,383.45 57,389.80 0.0K
11:13 57,388.75 57,390.00 57,372.85 57,374.60 0.0K
11:14 57,368.55 57,372.00 57,358.70 57,372.00 0.0K
11:15 57,372.50 57,380.45 57,370.80 57,374.70 0.0K
11:16 57,374.90 57,406.55 57,374.90 57,406.55 0.0K
11:17 57,407.25 57,411.50 57,403.70 57,411.50 0.0K
11:18 57,410.45 57,413.25 57,403.00 57,408.35 0.0K
11:19 57,409.65 57,410.30 57,404.90 57,407.30 0.0K
11:20 57,406.45 57,406.45 57,386.35 57,387.60 0.0K
11:21 57,387.15 57,387.15 57,361.65 57,366.35 0.0K
11:22 57,364.85 57,376.40 57,364.40 57,376.40 0.0K
11:23 57,375.00 57,397.30 57,375.00 57,382.75 0.0K
11:24 57,383.55 57,385.50 57,351.15 57,351.15 0.0K
11:25 57,351.40 57,359.45 57,345.75 57,357.00 0.0K
11:26 57,351.60 57,361.05 57,348.65 57,356.80 0.0K
11:27 57,354.75 57,362.50 57,344.55 57,347.25 0.0K
11:28 57,346.75 57,346.75 57,332.25 57,333.05 0.0K
11:29 57,333.20 57,353.35 57,333.20 57,353.35 0.0K
11:30 57,356.85 57,363.70 57,346.10 57,347.35 0.0K
11:31 57,345.10 57,345.10 57,330.55 57,335.75 0.0K
11:32 57,336.25 57,340.40 57,324.95 57,324.95 0.0K
11:33 57,323.70 57,324.95 57,314.95 57,324.95 0.0K
11:34 57,318.05 57,321.15 57,299.75 57,299.85 0.0K
11:35 57,299.25 57,308.60 57,293.00 57,308.60 0.0K
11:36 57,310.35 57,329.05 57,307.90 57,329.05 0.0K
11:37 57,328.70 57,348.25 57,326.25 57,346.95 0.0K
11:38 57,345.10 57,358.25 57,343.25 57,353.80 0.0K
11:39 57,354.20 57,361.15 57,349.45 57,352.10 0.0K
11:40 57,353.15 57,372.45 57,353.15 57,372.45 0.0K
11:41 57,374.15 57,377.60 57,368.90 57,375.95 0.0K
11:42 57,377.60 57,377.90 57,371.65 57,377.90 0.0K
11:43 57,380.85 57,390.00 57,377.10 57,377.10 0.0K
11:44 57,376.25 57,376.25 57,366.85 57,374.90 0.0K
11:45 57,373.70 57,373.70 57,357.60 57,360.00 0.0K
11:46 57,359.10 57,359.10 57,344.85 57,352.85 0.0K
11:47 57,355.40 57,361.90 57,346.05 57,361.90 0.0K
11:48 57,363.30 57,374.25 57,362.10 57,368.40 0.0K
11:49 57,370.50 57,370.50 57,346.80 57,346.80 0.0K
11:50 57,346.70 57,362.80 57,339.80 57,362.25 0.0K
11:51 57,361.50 57,388.95 57,361.40 57,388.95 0.0K
11:52 57,391.95 57,391.95 57,380.80 57,381.60 0.0K
11:53 57,380.65 57,390.60 57,376.60 57,376.60 0.0K
11:54 57,375.90 57,393.45 57,375.90 57,393.45 0.0K
11:55 57,392.90 57,396.45 57,382.95 57,396.45 0.0K
11:56 57,395.50 57,396.85 57,388.05 57,389.20 0.0K
11:57 57,388.50 57,390.45 57,377.55 57,390.45 0.0K
11:58 57,391.80 57,398.40 57,380.65 57,380.65 0.0K
11:59 57,379.30 57,381.50 57,364.05 57,368.20 0.0K
12:00 57,368.60 57,372.00 57,348.15 57,348.15 0.0K
12:01 57,346.65 57,349.30 57,336.45 57,336.45 0.0K
12:02 57,337.80 57,340.65 57,324.90 57,324.90 0.0K
12:03 57,327.75 57,327.75 57,306.55 57,317.10 0.0K
12:04 57,313.55 57,314.80 57,302.75 57,303.30 0.0K
12:05 57,299.85 57,340.70 57,298.05 57,340.70 0.0K
12:06 57,341.40 57,344.45 57,335.30 57,337.95 0.0K
12:07 57,338.25 57,340.20 57,320.55 57,323.25 0.0K
12:08 57,320.90 57,331.50 57,319.50 57,331.50 0.0K
12:09 57,333.50 57,338.50 57,327.50 57,328.60 0.0K
12:10 57,325.85 57,335.35 57,325.85 57,335.35 0.0K
12:11 57,336.65 57,341.60 57,322.70 57,323.55 0.0K
12:12 57,324.05 57,337.95 57,319.55 57,336.30 0.0K
12:13 57,336.55 57,336.55 57,326.45 57,332.15 0.0K
12:14 57,328.45 57,328.45 57,317.70 57,323.30 0.0K
12:15 57,316.50 57,316.50 57,269.40 57,273.85 0.0K
12:16 57,274.25 57,289.30 57,274.25 57,281.10 0.0K
12:17 57,277.95 57,278.95 57,263.30 57,272.85 0.0K
12:18 57,273.30 57,291.85 57,272.00 57,291.30 0.0K
12:19 57,294.20 57,317.90 57,291.60 57,317.90 0.0K
12:20 57,319.35 57,349.90 57,319.35 57,347.60 0.0K
12:21 57,346.35 57,360.95 57,344.45 57,356.10 0.0K
12:22 57,354.65 57,354.65 57,336.80 57,342.25 0.0K
12:23 57,340.10 57,359.80 57,339.15 57,357.75 0.0K
12:24 57,358.50 57,372.95 57,358.50 57,370.15 0.0K
12:25 57,370.40 57,393.55 57,370.40 57,392.20 0.0K
12:26 57,395.25 57,401.35 57,394.85 57,398.10 0.0K
12:27 57,395.50 57,404.05 57,391.35 57,402.00 0.0K
12:28 57,398.05 57,398.05 57,384.85 57,385.35 0.0K
12:29 57,387.55 57,402.85 57,387.55 57,401.75 0.0K
12:30 57,398.25 57,404.95 57,392.45 57,392.90 0.0K
12:31 57,394.65 57,413.90 57,390.25 57,409.75 0.0K
12:32 57,410.60 57,410.60 57,387.95 57,395.05 0.0K
12:33 57,393.90 57,402.50 57,393.15 57,402.00 0.0K
12:34 57,405.05 57,413.45 57,405.05 57,409.50 0.0K
12:35 57,411.70 57,411.70 57,394.80 57,396.05 0.0K
12:36 57,394.85 57,400.55 57,391.90 57,396.00 0.0K
12:37 57,392.05 57,392.05 57,377.10 57,385.50 0.0K
12:38 57,388.75 57,389.35 57,376.45 57,377.45 0.0K
12:39 57,380.40 57,381.45 57,364.35 57,365.35 0.0K
12:40 57,364.30 57,385.15 57,361.80 57,385.00 0.0K
12:41 57,382.75 57,382.75 57,376.00 57,380.50 0.0K
12:42 57,377.00 57,381.25 57,372.25 57,374.55 0.0K
12:43 57,377.20 57,394.55 57,377.20 57,394.55 0.0K
12:44 57,397.55 57,399.60 57,391.85 57,394.35 0.0K
12:45 57,391.40 57,394.20 57,387.30 57,393.25 0.0K
12:46 57,394.95 57,395.55 57,388.95 57,389.45 0.0K
12:47 57,388.35 57,392.80 57,376.60 57,392.80 0.0K
12:48 57,395.60 57,420.30 57,395.25 57,420.30 0.0K
12:49 57,420.15 57,420.35 57,405.00 57,407.10 0.0K
12:50 57,406.50 57,409.20 57,403.70 57,406.40 0.0K
12:51 57,410.40 57,426.80 57,409.15 57,421.55 0.0K
12:52 57,420.95 57,427.35 57,419.55 57,425.80 0.0K
12:53 57,424.05 57,434.50 57,422.20 57,434.50 0.0K
12:54 57,433.95 57,436.10 57,429.30 57,434.30 0.0K
12:55 57,435.35 57,443.10 57,432.85 57,436.40 0.0K
12:56 57,436.55 57,436.75 57,430.10 57,430.30 0.0K
12:57 57,429.30 57,429.30 57,418.20 57,419.45 0.0K
12:58 57,417.75 57,427.30 57,417.75 57,421.35 0.0K
12:59 57,420.50 57,424.60 57,417.75 57,424.30 0.0K
13:00 57,425.00 57,425.00 57,415.70 57,423.35 0.0K
13:01 57,422.85 57,429.55 57,421.95 57,425.80 0.0K
13:02 57,423.05 57,423.05 57,415.30 57,417.25 0.0K
13:03 57,416.10 57,416.10 57,386.60 57,391.95 0.0K
13:04 57,390.75 57,399.80 57,388.65 57,391.95 0.0K
13:05 57,392.35 57,393.35 57,370.40 57,378.00 0.0K
13:06 57,377.40 57,377.50 57,373.25 57,375.30 0.0K
13:07 57,368.35 57,368.35 57,347.75 57,347.75 0.0K
13:08 57,347.05 57,358.45 57,347.00 57,357.60 0.0K
13:09 57,359.00 57,364.30 57,355.80 57,356.60 0.0K
13:10 57,357.25 57,362.80 57,354.25 57,356.20 0.0K
13:11 57,357.50 57,359.30 57,351.25 57,351.35 0.0K
13:12 57,354.15 57,357.75 57,351.15 57,356.20 0.0K
13:13 57,354.75 57,357.80 57,349.75 57,356.50 0.0K
13:14 57,356.40 57,360.65 57,354.35 57,357.45 0.0K
13:15 57,356.55 57,356.55 57,325.45 57,326.35 0.0K
13:16 57,327.45 57,329.10 57,294.95 57,294.95 0.0K
13:17 57,294.45 57,295.05 57,266.00 57,267.45 0.0K
13:18 57,268.70 57,300.25 57,268.70 57,300.25 0.0K
13:19 57,297.80 57,297.80 57,261.95 57,262.10 0.0K
13:20 57,259.95 57,277.80 57,253.25 57,277.80 0.0K
13:21 57,284.05 57,304.70 57,284.05 57,291.65 0.0K
13:22 57,297.40 57,317.25 57,296.80 57,298.30 0.0K
13:23 57,300.15 57,302.55 57,289.65 57,297.85 0.0K
13:24 57,292.40 57,303.30 57,288.70 57,302.80 0.0K
13:25 57,304.70 57,309.75 57,300.70 57,301.20 0.0K
13:26 57,303.00 57,303.00 57,292.60 57,297.05 0.0K
13:27 57,296.90 57,296.90 57,279.25 57,279.25 0.0K
13:28 57,277.20 57,289.45 57,277.20 57,289.10 0.0K
13:29 57,288.40 57,291.15 57,286.10 57,287.90 0.0K
13:30 57,290.15 57,315.00 57,285.15 57,315.00 0.0K
13:31 57,317.25 57,326.50 57,315.40 57,322.20 0.0K
13:32 57,318.40 57,319.90 57,305.65 57,313.10 0.0K
13:33 57,307.70 57,310.70 57,292.85 57,298.80 0.0K
13:34 57,293.05 57,293.05 57,271.05 57,276.55 0.0K
13:35 57,276.95 57,285.10 57,274.75 57,284.55 0.0K
13:36 57,285.30 57,288.80 57,274.20 57,274.20 0.0K
13:37 57,271.30 57,278.35 57,269.20 57,269.70 0.0K
13:38 57,263.90 57,265.95 57,256.80 57,265.95 0.0K
13:39 57,263.85 57,270.40 57,263.10 57,269.30 0.0K
13:40 57,272.70 57,278.00 57,272.50 57,274.20 0.0K
13:41 57,274.20 57,275.65 57,268.30 57,270.80 0.0K
13:42 57,270.30 57,284.45 57,270.30 57,280.95 0.0K
13:43 57,282.25 57,287.60 57,277.25 57,280.80 0.0K
13:44 57,279.30 57,292.65 57,279.30 57,292.65 0.0K
13:45 57,292.65 57,294.55 57,283.90 57,289.40 0.0K
13:46 57,285.70 57,285.70 57,263.55 57,278.35 0.0K
13:47 57,274.30 57,283.80 57,274.30 57,283.30 0.0K
13:48 57,280.85 57,284.30 57,272.25 57,274.35 0.0K
13:49 57,272.10 57,283.15 57,270.25 57,275.50 0.0K
13:50 57,275.05 57,275.05 57,238.45 57,242.80 0.0K
13:51 57,243.95 57,254.20 57,239.90 57,254.20 0.0K
13:52 57,255.10 57,270.30 57,255.10 57,270.30 0.0K
13:53 57,273.70 57,288.40 57,273.50 57,288.40 0.0K
13:54 57,289.75 57,291.25 57,279.95 57,283.80 0.0K
13:55 57,283.85 57,289.30 57,281.65 57,283.50 0.0K
13:56 57,283.00 57,283.00 57,269.30 57,269.30 0.0K
13:57 57,272.55 57,276.10 57,261.60 57,263.25 0.0K
13:58 57,261.40 57,265.05 57,257.85 57,257.90 0.0K
13:59 57,257.60 57,259.10 57,251.25 57,251.25 0.0K
14:00 57,252.30 57,253.05 57,171.80 57,171.80 0.0K
14:01 57,168.40 57,191.45 57,168.40 57,182.50 0.0K
14:02 57,180.80 57,186.30 57,141.75 57,141.75 0.0K
14:03 57,140.65 57,140.65 57,126.35 57,128.45 0.0K
14:04 57,130.40 57,133.25 57,111.50 57,116.85 0.0K
14:05 57,122.15 57,138.85 57,120.60 57,122.15 0.0K
14:06 57,122.50 57,122.50 57,108.20 57,108.70 0.0K
14:07 57,106.35 57,137.45 57,105.85 57,137.45 0.0K
14:08 57,141.05 57,156.10 57,133.80 57,151.15 0.0K
14:09 57,147.35 57,152.60 57,140.65 57,146.55 0.0K
14:10 57,145.80 57,145.80 57,116.70 57,116.70 0.0K
14:11 57,115.30 57,129.50 57,106.90 57,116.65 0.0K
14:12 57,116.30 57,116.30 57,069.35 57,069.35 0.0K
14:13 57,067.20 57,072.95 57,065.65 57,067.05 0.0K
14:14 57,066.15 57,120.35 57,066.15 57,120.35 0.0K
14:15 57,125.35 57,135.30 57,112.90 57,134.50 0.0K
14:16 57,135.15 57,172.10 57,134.65 57,172.10 0.0K
14:17 57,179.10 57,210.60 57,178.85 57,205.20 0.0K
14:18 57,205.25 57,223.65 57,204.25 57,222.80 0.0K
14:19 57,220.25 57,222.90 57,211.50 57,215.15 0.0K
14:20 57,215.75 57,217.15 57,205.75 57,212.20 0.0K
14:21 57,211.50 57,211.50 57,192.85 57,202.25 0.0K
14:22 57,200.65 57,205.85 57,200.60 57,204.55 0.0K
14:23 57,209.10 57,219.55 57,208.90 57,213.70 0.0K
14:24 57,210.75 57,212.80 57,198.20 57,198.25 0.0K
14:25 57,200.95 57,201.95 57,186.40 57,186.40 0.0K
14:26 57,184.85 57,206.25 57,184.85 57,202.70 0.0K
14:27 57,201.70 57,201.70 57,178.40 57,178.40 0.0K
14:28 57,179.00 57,179.00 57,161.75 57,165.85 0.0K
14:29 57,165.45 57,175.20 57,165.20 57,175.20 0.0K
14:30 57,176.65 57,190.85 57,173.35 57,190.85 0.0K
14:31 57,190.45 57,190.45 57,168.70 57,168.70 0.0K
14:32 57,169.00 57,169.00 57,152.75 57,159.95 0.0K
14:33 57,158.25 57,173.45 57,156.05 57,171.50 0.0K
14:34 57,174.15 57,191.45 57,174.15 57,183.05 0.0K
14:35 57,181.10 57,181.10 57,172.95 57,174.00 0.0K
14:36 57,174.90 57,177.95 57,170.05 57,175.05 0.0K
14:37 57,174.45 57,175.70 57,169.10 57,170.00 0.0K
14:38 57,167.10 57,167.10 57,149.50 57,158.90 0.0K
14:39 57,158.50 57,158.50 57,146.30 57,150.50 0.0K
14:40 57,155.50 57,178.90 57,154.75 57,178.20 0.0K
14:41 57,177.60 57,184.75 57,175.15 57,176.55 0.0K
14:42 57,175.30 57,175.30 57,144.65 57,144.65 0.0K
14:43 57,145.70 57,145.70 57,131.65 57,138.65 0.0K
14:44 57,136.40 57,150.25 57,132.10 57,147.75 0.0K
14:45 57,148.25 57,150.10 57,119.70 57,119.70 0.0K
14:46 57,113.15 57,115.90 57,110.15 57,113.00 0.0K
14:47 57,113.15 57,116.00 57,089.60 57,089.60 0.0K
14:48 57,091.85 57,094.00 57,062.10 57,070.75 0.0K
14:49 57,074.10 57,092.40 57,074.10 57,086.95 0.0K
14:50 57,090.40 57,131.10 57,089.40 57,120.20 0.0K
14:51 57,115.10 57,115.10 57,104.15 57,108.00 0.0K
14:52 57,104.20 57,104.20 57,085.50 57,088.00 0.0K
14:53 57,089.85 57,090.45 57,066.10 57,066.10 0.0K
14:54 57,065.55 57,065.55 57,051.25 57,053.70 0.0K
14:55 57,051.95 57,080.15 57,050.00 57,079.55 0.0K
14:56 57,079.55 57,080.00 57,059.55 57,059.55 0.0K
14:57 57,057.55 57,069.10 57,054.70 57,065.30 0.0K
14:58 57,062.65 57,071.55 57,059.25 57,061.90 0.0K
14:59 57,060.15 57,070.45 57,060.15 57,066.40 0.0K
15:00 57,074.15 57,115.85 57,074.15 57,111.65 0.0K
15:01 57,112.60 57,132.65 57,107.75 57,127.50 0.0K
15:02 57,128.70 57,130.25 57,116.10 57,116.10 0.0K
15:03 57,114.50 57,114.50 57,090.85 57,097.70 0.0K
15:04 57,101.00 57,102.10 57,095.75 57,096.60 0.0K
15:05 57,097.30 57,102.60 57,092.75 57,100.75 0.0K
15:06 57,101.50 57,115.45 57,101.50 57,113.20 0.0K
15:07 57,117.20 57,119.40 57,112.40 57,117.60 0.0K
15:08 57,118.80 57,118.80 57,084.50 57,084.50 0.0K
15:09 57,087.40 57,122.00 57,086.30 57,122.00 0.0K
15:10 57,123.65 57,123.65 57,115.00 57,121.15 0.0K
15:11 57,120.25 57,120.25 57,097.05 57,097.05 0.0K
15:12 57,102.90 57,109.60 57,098.15 57,107.60 0.0K
15:13 57,111.70 57,122.05 57,110.50 57,114.50 0.0K
15:14 57,117.10 57,122.05 57,111.95 57,111.95 0.0K
15:15 57,109.35 57,109.35 57,091.05 57,091.05 0.0K
15:16 57,098.50 57,098.50 57,084.05 57,089.25 0.0K
15:17 57,092.05 57,096.25 57,088.30 57,092.50 0.0K
15:18 57,096.70 57,096.70 57,078.90 57,087.60 0.0K
15:19 57,092.85 57,105.25 57,092.85 57,105.25 0.0K
15:20 57,106.05 57,107.05 57,086.55 57,089.65 0.0K
15:21 57,091.10 57,100.95 57,091.10 57,094.50 0.0K
15:22 57,096.90 57,100.70 57,091.05 57,098.05 0.0K
15:23 57,101.50 57,105.10 57,094.70 57,102.80 0.0K
15:24 57,105.95 57,105.95 57,093.65 57,104.00 0.0K
15:25 57,102.00 57,115.65 57,096.80 57,115.65 0.0K
15:26 57,120.00 57,128.15 57,113.40 57,126.45 0.0K
15:27 57,128.60 57,137.05 57,127.55 57,135.10 0.0K
15:28 57,128.10 57,132.10 57,121.55 57,124.40 0.0K
15:29 57,120.35 57,143.05 57,105.45 57,105.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available