NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,506.65 56,506.65 56,506.65 56,506.65 0.0K
09:15 56,496.60 56,532.90 56,362.10 56,532.90 0.0K
09:16 56,506.65 56,506.65 56,335.70 56,335.70 0.0K
09:17 56,307.95 56,320.95 56,275.20 56,310.70 0.0K
09:18 56,310.05 56,310.40 56,274.25 56,274.25 0.0K
09:19 56,275.65 56,389.20 56,275.65 56,378.15 0.0K
09:20 56,365.35 56,436.10 56,332.35 56,434.85 0.0K
09:21 56,444.85 56,475.50 56,410.40 56,411.00 0.0K
09:22 56,363.75 56,363.75 56,301.35 56,301.35 0.0K
09:23 56,314.65 56,357.90 56,308.05 56,357.90 0.0K
09:24 56,358.90 56,358.90 56,275.05 56,275.35 0.0K
09:25 56,295.50 56,412.80 56,293.75 56,412.80 0.0K
09:26 56,405.70 56,455.80 56,397.75 56,455.80 0.0K
09:27 56,462.95 56,465.15 56,416.50 56,416.50 0.0K
09:28 56,417.30 56,417.30 56,346.35 56,395.45 0.0K
09:29 56,399.95 56,411.70 56,372.00 56,378.45 0.0K
09:30 56,365.55 56,365.55 56,310.60 56,336.00 0.0K
09:31 56,333.60 56,370.90 56,329.10 56,370.90 0.0K
09:32 56,373.30 56,373.30 56,280.35 56,280.35 0.0K
09:33 56,268.75 56,300.65 56,268.75 56,293.00 0.0K
09:34 56,291.80 56,291.80 56,260.40 56,261.50 0.0K
09:35 56,269.70 56,350.35 56,241.65 56,350.35 0.0K
09:36 56,357.10 56,418.50 56,357.10 56,417.55 0.0K
09:37 56,417.80 56,438.35 56,408.15 56,412.80 0.0K
09:38 56,404.65 56,413.65 56,385.45 56,402.90 0.0K
09:39 56,398.80 56,401.50 56,362.05 56,396.25 0.0K
09:40 56,388.00 56,439.05 56,361.85 56,436.05 0.0K
09:41 56,439.90 56,472.90 56,439.90 56,465.15 0.0K
09:42 56,461.30 56,463.75 56,411.80 56,414.60 0.0K
09:43 56,417.20 56,417.55 56,390.30 56,410.45 0.0K
09:44 56,410.25 56,457.75 56,407.70 56,457.75 0.0K
09:45 56,461.15 56,461.15 56,401.75 56,406.30 0.0K
09:46 56,408.00 56,413.25 56,401.70 56,407.90 0.0K
09:47 56,404.95 56,404.95 56,371.60 56,380.90 0.0K
09:48 56,376.20 56,376.20 56,337.45 56,362.10 0.0K
09:49 56,367.25 56,408.55 56,359.55 56,402.65 0.0K
09:50 56,397.60 56,397.60 56,337.90 56,347.85 0.0K
09:51 56,346.85 56,360.35 56,337.15 56,345.60 0.0K
09:52 56,343.15 56,360.70 56,326.25 56,360.70 0.0K
09:53 56,356.30 56,364.70 56,340.65 56,364.70 0.0K
09:54 56,367.35 56,409.05 56,367.35 56,395.90 0.0K
09:55 56,392.05 56,396.40 56,353.70 56,393.80 0.0K
09:56 56,395.00 56,418.60 56,394.65 56,417.75 0.0K
09:57 56,422.95 56,431.10 56,401.25 56,405.90 0.0K
09:58 56,406.75 56,430.65 56,406.75 56,430.00 0.0K
09:59 56,438.75 56,490.15 56,438.75 56,490.15 0.0K
10:00 56,488.75 56,488.75 56,448.55 56,448.55 0.0K
10:01 56,451.35 56,451.35 56,412.00 56,412.00 0.0K
10:02 56,414.40 56,452.85 56,414.40 56,452.85 0.0K
10:03 56,449.65 56,459.25 56,443.85 56,453.55 0.0K
10:04 56,453.10 56,453.10 56,403.25 56,403.25 0.0K
10:05 56,397.65 56,397.65 56,342.40 56,357.40 0.0K
10:06 56,359.65 56,392.50 56,357.45 56,391.10 0.0K
10:07 56,389.60 56,414.25 56,384.60 56,414.25 0.0K
10:08 56,413.70 56,438.00 56,407.80 56,431.80 0.0K
10:09 56,431.15 56,437.10 56,422.60 56,425.10 0.0K
10:10 56,423.10 56,425.20 56,401.10 56,406.85 0.0K
10:11 56,408.65 56,416.30 56,403.20 56,403.20 0.0K
10:12 56,405.60 56,440.95 56,401.60 56,440.95 0.0K
10:13 56,442.00 56,458.40 56,440.90 56,451.95 0.0K
10:14 56,450.45 56,472.25 56,450.20 56,464.75 0.0K
10:15 56,469.20 56,470.75 56,450.05 56,454.35 0.0K
10:16 56,455.60 56,490.40 56,455.15 56,490.40 0.0K
10:17 56,490.20 56,496.15 56,489.95 56,495.80 0.0K
10:18 56,497.05 56,508.10 56,496.90 56,502.85 0.0K
10:19 56,503.45 56,511.35 56,503.45 56,510.90 0.0K
10:20 56,504.05 56,512.70 56,482.35 56,512.70 0.0K
10:21 56,507.25 56,512.40 56,501.55 56,511.25 0.0K
10:22 56,509.95 56,536.70 56,509.95 56,536.70 0.0K
10:23 56,535.90 56,544.70 56,534.55 56,540.75 0.0K
10:24 56,539.80 56,545.75 56,536.50 56,544.80 0.0K
10:25 56,540.05 56,543.15 56,465.45 56,468.45 0.0K
10:26 56,473.05 56,484.85 56,457.35 56,457.35 0.0K
10:27 56,460.65 56,463.90 56,441.10 56,446.35 0.0K
10:28 56,447.55 56,447.55 56,430.80 56,430.80 0.0K
10:29 56,432.05 56,454.35 56,432.05 56,448.40 0.0K
10:30 56,449.15 56,467.50 56,449.15 56,464.40 0.0K
10:31 56,470.70 56,477.95 56,439.85 56,439.85 0.0K
10:32 56,442.05 56,442.05 56,427.50 56,429.90 0.0K
10:33 56,431.15 56,431.15 56,395.70 56,401.15 0.0K
10:34 56,400.05 56,402.05 56,368.30 56,393.90 0.0K
10:35 56,400.75 56,418.05 56,399.05 56,407.05 0.0K
10:36 56,405.75 56,412.90 56,391.50 56,407.30 0.0K
10:37 56,402.25 56,410.40 56,400.50 56,406.95 0.0K
10:38 56,406.35 56,411.75 56,404.15 56,406.85 0.0K
10:39 56,402.20 56,404.40 56,385.50 56,385.55 0.0K
10:40 56,386.00 56,416.35 56,386.00 56,414.05 0.0K
10:41 56,418.80 56,452.85 56,418.80 56,445.40 0.0K
10:42 56,446.30 56,446.45 56,422.45 56,422.65 0.0K
10:43 56,419.90 56,419.90 56,405.00 56,408.85 0.0K
10:44 56,410.80 56,410.80 56,395.10 56,397.50 0.0K
10:45 56,403.05 56,416.15 56,399.15 56,413.50 0.0K
10:46 56,414.25 56,416.55 56,398.95 56,412.00 0.0K
10:47 56,409.90 56,415.35 56,404.85 56,408.80 0.0K
10:48 56,407.85 56,407.85 56,384.40 56,397.70 0.0K
10:49 56,399.80 56,399.80 56,386.65 56,390.95 0.0K
10:50 56,388.55 56,416.40 56,388.55 56,415.55 0.0K
10:51 56,411.70 56,445.80 56,410.25 56,445.80 0.0K
10:52 56,446.40 56,452.75 56,434.95 56,435.05 0.0K
10:53 56,436.45 56,439.45 56,426.95 56,435.00 0.0K
10:54 56,433.60 56,433.60 56,417.50 56,423.30 0.0K
10:55 56,417.85 56,427.35 56,411.85 56,427.35 0.0K
10:56 56,427.10 56,433.85 56,419.65 56,433.20 0.0K
10:57 56,434.50 56,434.50 56,426.55 56,433.50 0.0K
10:58 56,433.75 56,433.75 56,422.95 56,431.75 0.0K
10:59 56,430.20 56,453.25 56,430.20 56,449.60 0.0K
11:00 56,448.55 56,448.55 56,429.35 56,431.05 0.0K
11:01 56,429.40 56,430.85 56,401.85 56,401.85 0.0K
11:02 56,396.25 56,397.75 56,392.60 56,394.50 0.0K
11:03 56,391.75 56,395.25 56,358.50 56,358.50 0.0K
11:04 56,354.75 56,354.75 56,334.25 56,340.75 0.0K
11:05 56,341.90 56,347.10 56,309.80 56,311.20 0.0K
11:06 56,310.95 56,322.75 56,306.90 56,322.75 0.0K
11:07 56,324.30 56,344.40 56,324.30 56,344.40 0.0K
11:08 56,342.35 56,361.65 56,340.85 56,361.65 0.0K
11:09 56,363.95 56,365.15 56,347.45 56,347.45 0.0K
11:10 56,348.35 56,351.10 56,339.95 56,348.30 0.0K
11:11 56,348.50 56,348.50 56,330.10 56,330.10 0.0K
11:12 56,329.60 56,348.60 56,328.85 56,328.85 0.0K
11:13 56,329.90 56,329.90 56,300.25 56,301.35 0.0K
11:14 56,294.95 56,294.95 56,247.70 56,247.70 0.0K
11:15 56,242.85 56,266.95 56,229.15 56,266.95 0.0K
11:16 56,268.70 56,287.40 56,264.20 56,283.80 0.0K
11:17 56,281.10 56,295.80 56,280.45 56,293.80 0.0K
11:18 56,293.60 56,295.10 56,269.70 56,269.70 0.0K
11:19 56,269.80 56,269.80 56,254.95 56,263.25 0.0K
11:20 56,267.35 56,269.85 56,250.85 56,250.85 0.0K
11:21 56,252.45 56,253.80 56,241.50 56,242.90 0.0K
11:22 56,239.15 56,239.15 56,221.60 56,224.60 0.0K
11:23 56,224.15 56,224.15 56,219.55 56,221.20 0.0K
11:24 56,211.95 56,214.80 56,204.75 56,211.95 0.0K
11:25 56,210.95 56,257.00 56,210.95 56,257.00 0.0K
11:26 56,253.35 56,258.35 56,243.85 56,247.95 0.0K
11:27 56,254.85 56,280.10 56,254.85 56,274.95 0.0K
11:28 56,274.95 56,279.65 56,263.65 56,264.95 0.0K
11:29 56,261.35 56,273.25 56,259.85 56,272.75 0.0K
11:30 56,272.25 56,272.25 56,242.15 56,242.15 0.0K
11:31 56,243.85 56,246.95 56,234.40 56,242.75 0.0K
11:32 56,242.75 56,242.75 56,220.60 56,226.35 0.0K
11:33 56,228.55 56,249.35 56,228.55 56,244.75 0.0K
11:34 56,240.65 56,241.45 56,224.35 56,241.45 0.0K
11:35 56,244.45 56,244.45 56,229.15 56,237.00 0.0K
11:36 56,236.65 56,245.75 56,236.65 56,242.15 0.0K
11:37 56,241.60 56,241.60 56,199.45 56,208.75 0.0K
11:38 56,208.45 56,208.45 56,193.85 56,201.60 0.0K
11:39 56,198.95 56,240.80 56,196.55 56,231.75 0.0K
11:40 56,232.25 56,232.25 56,213.40 56,216.15 0.0K
11:41 56,213.40 56,221.35 56,202.55 56,215.95 0.0K
11:42 56,211.95 56,219.80 56,205.75 56,216.95 0.0K
11:43 56,219.10 56,241.00 56,218.25 56,241.00 0.0K
11:44 56,250.70 56,260.25 56,244.30 56,260.25 0.0K
11:45 56,259.05 56,263.50 56,246.25 56,263.50 0.0K
11:46 56,265.20 56,282.30 56,265.20 56,277.30 0.0K
11:47 56,284.00 56,316.55 56,284.00 56,312.95 0.0K
11:48 56,305.55 56,305.90 56,290.30 56,295.70 0.0K
11:49 56,297.70 56,297.70 56,276.30 56,278.15 0.0K
11:50 56,282.75 56,298.90 56,282.75 56,296.45 0.0K
11:51 56,298.05 56,310.90 56,294.85 56,294.85 0.0K
11:52 56,296.30 56,300.45 56,294.95 56,297.55 0.0K
11:53 56,298.15 56,306.25 56,295.75 56,299.40 0.0K
11:54 56,299.50 56,329.40 56,298.15 56,320.55 0.0K
11:55 56,317.50 56,321.90 56,304.75 56,304.75 0.0K
11:56 56,305.35 56,305.35 56,291.20 56,293.15 0.0K
11:57 56,291.95 56,292.55 56,276.70 56,286.85 0.0K
11:58 56,288.60 56,290.80 56,278.45 56,281.20 0.0K
11:59 56,279.85 56,296.00 56,279.85 56,296.00 0.0K
12:00 56,298.30 56,304.25 56,295.25 56,300.95 0.0K
12:01 56,298.55 56,304.65 56,292.00 56,304.65 0.0K
12:02 56,308.35 56,318.00 56,304.85 56,316.60 0.0K
12:03 56,315.90 56,323.15 56,314.25 56,316.50 0.0K
12:04 56,319.70 56,324.50 56,316.05 56,321.05 0.0K
12:05 56,323.50 56,324.05 56,309.50 56,311.90 0.0K
12:06 56,311.35 56,317.05 56,298.75 56,299.25 0.0K
12:07 56,295.45 56,301.70 56,291.45 56,301.70 0.0K
12:08 56,302.35 56,311.35 56,302.35 56,308.25 0.0K
12:09 56,306.00 56,307.20 56,287.15 56,288.45 0.0K
12:10 56,285.70 56,289.30 56,272.35 56,277.85 0.0K
12:11 56,277.10 56,293.90 56,277.10 56,293.90 0.0K
12:12 56,291.85 56,301.10 56,289.55 56,299.85 0.0K
12:13 56,299.50 56,301.35 56,289.10 56,289.30 0.0K
12:14 56,288.85 56,294.35 56,287.90 56,293.90 0.0K
12:15 56,292.20 56,296.60 56,285.15 56,292.35 0.0K
12:16 56,291.80 56,295.55 56,287.15 56,294.35 0.0K
12:17 56,294.35 56,294.65 56,287.15 56,290.35 0.0K
12:18 56,290.45 56,294.15 56,283.05 56,294.15 0.0K
12:19 56,293.90 56,308.40 56,293.80 56,308.40 0.0K
12:20 56,307.95 56,312.40 56,301.00 56,312.15 0.0K
12:21 56,315.35 56,317.05 56,303.30 56,305.50 0.0K
12:22 56,304.50 56,305.80 56,287.45 56,289.55 0.0K
12:23 56,291.25 56,291.25 56,285.90 56,285.90 0.0K
12:24 56,290.40 56,290.40 56,261.75 56,264.40 0.0K
12:25 56,261.60 56,262.05 56,256.10 56,260.35 0.0K
12:26 56,262.90 56,263.75 56,253.60 56,253.60 0.0K
12:27 56,257.90 56,265.20 56,254.75 56,265.20 0.0K
12:28 56,262.55 56,275.65 56,258.75 56,270.10 0.0K
12:29 56,268.95 56,269.05 56,258.80 56,259.55 0.0K
12:30 56,259.60 56,272.55 56,250.75 56,272.55 0.0K
12:31 56,274.55 56,279.35 56,272.05 56,272.45 0.0K
12:32 56,273.15 56,273.15 56,260.00 56,266.00 0.0K
12:33 56,264.90 56,265.25 56,241.95 56,241.95 0.0K
12:34 56,236.10 56,247.65 56,231.60 56,244.40 0.0K
12:35 56,247.55 56,254.00 56,246.25 56,253.70 0.0K
12:36 56,254.05 56,262.80 56,252.35 56,261.80 0.0K
12:37 56,261.25 56,262.25 56,253.30 56,259.05 0.0K
12:38 56,252.00 56,254.60 56,249.00 56,254.60 0.0K
12:39 56,254.25 56,254.25 56,241.15 56,245.70 0.0K
12:40 56,244.50 56,254.65 56,244.50 56,252.40 0.0K
12:41 56,253.35 56,253.35 56,243.30 56,244.40 0.0K
12:42 56,244.10 56,244.90 56,238.10 56,238.10 0.0K
12:43 56,238.85 56,252.50 56,237.60 56,252.50 0.0K
12:44 56,252.55 56,254.60 56,250.30 56,254.15 0.0K
12:45 56,255.30 56,255.30 56,244.50 56,247.65 0.0K
12:46 56,237.75 56,239.30 56,191.20 56,201.10 0.0K
12:47 56,200.75 56,208.65 56,189.40 56,189.40 0.0K
12:48 56,186.20 56,188.90 56,183.35 56,188.90 0.0K
12:49 56,188.60 56,190.05 56,146.55 56,150.30 0.0K
12:50 56,144.70 56,173.10 56,143.95 56,173.10 0.0K
12:51 56,172.00 56,172.20 56,151.90 56,152.25 0.0K
12:52 56,152.00 56,152.00 56,141.90 56,142.20 0.0K
12:53 56,137.75 56,143.25 56,132.85 56,140.15 0.0K
12:54 56,132.80 56,132.80 56,124.55 56,124.55 0.0K
12:55 56,125.15 56,134.75 56,125.15 56,131.30 0.0K
12:56 56,132.85 56,132.85 56,109.00 56,111.10 0.0K
12:57 56,112.35 56,131.20 56,108.05 56,131.20 0.0K
12:58 56,128.75 56,133.20 56,124.45 56,132.85 0.0K
12:59 56,131.75 56,161.90 56,129.75 56,158.40 0.0K
13:00 56,153.45 56,153.45 56,137.85 56,140.05 0.0K
13:01 56,139.30 56,148.65 56,135.75 56,147.55 0.0K
13:02 56,146.20 56,155.15 56,140.15 56,140.15 0.0K
13:03 56,139.70 56,140.45 56,133.05 56,133.05 0.0K
13:04 56,134.05 56,149.80 56,131.80 56,149.80 0.0K
13:05 56,149.50 56,149.50 56,136.55 56,138.15 0.0K
13:06 56,137.55 56,150.35 56,137.30 56,150.35 0.0K
13:07 56,151.25 56,151.25 56,142.75 56,145.50 0.0K
13:08 56,143.40 56,157.20 56,143.00 56,157.20 0.0K
13:09 56,157.35 56,159.85 56,137.10 56,137.10 0.0K
13:10 56,138.35 56,149.00 56,134.25 56,149.00 0.0K
13:11 56,148.70 56,152.30 56,147.85 56,150.05 0.0K
13:12 56,150.60 56,196.50 56,150.60 56,192.45 0.0K
13:13 56,195.60 56,195.60 56,177.20 56,192.30 0.0K
13:14 56,195.00 56,213.60 56,193.05 56,200.50 0.0K
13:15 56,196.70 56,204.45 56,196.10 56,204.45 0.0K
13:16 56,211.10 56,222.60 56,202.35 56,202.35 0.0K
13:17 56,201.60 56,203.70 56,180.15 56,188.65 0.0K
13:18 56,188.55 56,202.60 56,188.55 56,202.60 0.0K
13:19 56,202.80 56,211.10 56,201.10 56,208.60 0.0K
13:20 56,209.15 56,216.60 56,209.15 56,212.80 0.0K
13:21 56,211.60 56,220.00 56,205.55 56,220.00 0.0K
13:22 56,223.10 56,245.65 56,223.10 56,243.50 0.0K
13:23 56,238.20 56,264.05 56,238.20 56,264.05 0.0K
13:24 56,263.65 56,266.20 56,251.85 56,253.50 0.0K
13:25 56,251.15 56,263.80 56,243.55 56,261.05 0.0K
13:26 56,262.20 56,268.90 56,259.40 56,259.40 0.0K
13:27 56,262.90 56,273.75 56,260.30 56,272.55 0.0K
13:28 56,272.55 56,286.50 56,272.55 56,280.95 0.0K
13:29 56,280.65 56,291.90 56,280.30 56,288.15 0.0K
13:30 56,288.05 56,292.35 56,284.80 56,286.20 0.0K
13:31 56,285.25 56,289.55 56,264.05 56,266.25 0.0K
13:32 56,261.20 56,261.20 56,255.05 56,260.45 0.0K
13:33 56,262.45 56,270.70 56,261.05 56,263.60 0.0K
13:34 56,263.10 56,273.15 56,252.65 56,273.15 0.0K
13:35 56,273.60 56,276.15 56,264.15 56,275.80 0.0K
13:36 56,279.15 56,279.85 56,270.70 56,279.85 0.0K
13:37 56,279.80 56,281.15 56,264.55 56,264.65 0.0K
13:38 56,264.35 56,264.75 56,246.80 56,252.95 0.0K
13:39 56,254.30 56,255.35 56,239.85 56,239.85 0.0K
13:40 56,232.55 56,233.90 56,206.90 56,208.25 0.0K
13:41 56,216.15 56,216.15 56,203.30 56,207.60 0.0K
13:42 56,207.30 56,207.30 56,162.55 56,162.55 0.0K
13:43 56,159.20 56,170.95 56,156.35 56,164.80 0.0K
13:44 56,163.60 56,166.20 56,153.70 56,165.15 0.0K
13:45 56,165.75 56,170.80 56,160.15 56,170.00 0.0K
13:46 56,168.50 56,177.95 56,167.80 56,177.95 0.0K
13:47 56,177.40 56,193.20 56,177.40 56,191.65 0.0K
13:48 56,189.45 56,203.95 56,189.45 56,201.25 0.0K
13:49 56,199.30 56,208.85 56,198.05 56,198.05 0.0K
13:50 56,196.55 56,197.30 56,190.25 56,197.00 0.0K
13:51 56,197.90 56,201.15 56,176.40 56,176.40 0.0K
13:52 56,177.20 56,188.05 56,177.20 56,187.90 0.0K
13:53 56,186.10 56,190.65 56,184.75 56,185.00 0.0K
13:54 56,182.70 56,182.70 56,150.50 56,159.40 0.0K
13:55 56,157.30 56,173.15 56,152.50 56,171.40 0.0K
13:56 56,171.50 56,181.75 56,169.85 56,181.45 0.0K
13:57 56,182.20 56,185.20 56,178.90 56,182.50 0.0K
13:58 56,179.55 56,182.25 56,175.40 56,176.15 0.0K
13:59 56,176.80 56,176.80 56,168.75 56,170.35 0.0K
14:00 56,170.20 56,170.80 56,159.80 56,159.85 0.0K
14:01 56,153.35 56,155.30 56,146.25 56,147.30 0.0K
14:02 56,147.70 56,181.85 56,147.70 56,179.35 0.0K
14:03 56,178.65 56,191.05 56,176.85 56,190.35 0.0K
14:04 56,191.90 56,194.75 56,188.15 56,189.60 0.0K
14:05 56,190.65 56,190.65 56,164.85 56,164.85 0.0K
14:06 56,163.90 56,173.65 56,161.70 56,168.75 0.0K
14:07 56,168.65 56,171.25 56,159.00 56,163.30 0.0K
14:08 56,160.10 56,169.35 56,159.40 56,159.40 0.0K
14:09 56,160.70 56,163.00 56,155.40 56,155.40 0.0K
14:10 56,150.95 56,159.85 56,150.10 56,157.40 0.0K
14:11 56,158.40 56,171.85 56,158.40 56,169.90 0.0K
14:12 56,168.65 56,170.25 56,164.45 56,165.60 0.0K
14:13 56,166.40 56,166.40 56,156.95 56,157.50 0.0K
14:14 56,157.55 56,169.80 56,157.55 56,168.85 0.0K
14:15 56,168.40 56,168.40 56,125.30 56,126.20 0.0K
14:16 56,123.65 56,123.65 56,093.10 56,095.15 0.0K
14:17 56,095.30 56,100.00 56,082.85 56,082.85 0.0K
14:18 56,076.15 56,092.25 56,075.00 56,086.55 0.0K
14:19 56,086.35 56,086.35 56,044.95 56,056.15 0.0K
14:20 56,053.95 56,072.90 56,049.25 56,071.35 0.0K
14:21 56,072.85 56,078.55 56,068.70 56,068.75 0.0K
14:22 56,068.25 56,068.90 56,059.30 56,067.45 0.0K
14:23 56,067.50 56,068.70 56,057.60 56,060.85 0.0K
14:24 56,063.50 56,064.25 56,033.50 56,033.50 0.0K
14:25 56,035.05 56,042.25 56,031.60 56,032.65 0.0K
14:26 56,030.05 56,030.05 56,016.80 56,023.95 0.0K
14:27 56,022.85 56,024.15 56,011.85 56,024.15 0.0K
14:28 56,027.20 56,028.20 56,020.50 56,021.35 0.0K
14:29 56,022.35 56,024.85 56,018.95 56,024.85 0.0K
14:30 56,024.95 56,025.70 55,999.35 55,999.35 0.0K
14:31 56,001.75 56,007.30 55,989.65 55,995.80 0.0K
14:32 55,996.20 55,998.60 55,988.50 55,991.30 0.0K
14:33 55,989.55 55,992.10 55,973.85 55,988.55 0.0K
14:34 55,986.95 56,003.00 55,986.00 56,002.65 0.0K
14:35 56,003.85 56,027.20 56,003.85 56,027.20 0.0K
14:36 56,025.10 56,025.10 55,995.25 55,998.95 0.0K
14:37 56,003.25 56,011.70 56,003.10 56,004.50 0.0K
14:38 56,005.25 56,022.80 55,998.05 56,022.80 0.0K
14:39 56,024.35 56,073.35 56,024.35 56,067.35 0.0K
14:40 56,072.85 56,140.35 56,070.30 56,140.35 0.0K
14:41 56,146.65 56,158.25 56,100.40 56,106.30 0.0K
14:42 56,116.45 56,130.25 56,112.10 56,118.80 0.0K
14:43 56,117.85 56,158.90 56,112.45 56,158.90 0.0K
14:44 56,165.95 56,171.70 56,160.70 56,168.60 0.0K
14:45 56,174.95 56,174.95 56,151.05 56,152.30 0.0K
14:46 56,149.55 56,149.60 56,126.60 56,133.20 0.0K
14:47 56,134.75 56,142.80 56,133.85 56,138.00 0.0K
14:48 56,143.10 56,157.15 56,143.10 56,151.30 0.0K
14:49 56,155.85 56,200.25 56,155.35 56,200.25 0.0K
14:50 56,207.15 56,211.55 56,203.60 56,203.60 0.0K
14:51 56,207.10 56,216.85 56,196.70 56,203.30 0.0K
14:52 56,200.80 56,218.55 56,200.80 56,207.60 0.0K
14:53 56,205.65 56,214.45 56,194.75 56,212.05 0.0K
14:54 56,213.10 56,225.00 56,213.05 56,222.00 0.0K
14:55 56,224.75 56,251.60 56,224.70 56,251.60 0.0K
14:56 56,252.60 56,259.80 56,243.70 56,244.20 0.0K
14:57 56,245.00 56,274.40 56,245.00 56,274.40 0.0K
14:58 56,277.40 56,289.20 56,277.40 56,285.75 0.0K
14:59 56,287.00 56,301.45 56,262.80 56,267.60 0.0K
15:00 56,267.75 56,273.00 56,251.55 56,266.45 0.0K
15:01 56,267.50 56,283.00 56,267.50 56,280.20 0.0K
15:02 56,277.35 56,278.50 56,265.90 56,268.20 0.0K
15:03 56,266.90 56,279.40 56,262.60 56,262.60 0.0K
15:04 56,261.75 56,268.20 56,259.15 56,259.15 0.0K
15:05 56,259.60 56,282.50 56,259.60 56,280.70 0.0K
15:06 56,282.20 56,299.65 56,282.20 56,290.55 0.0K
15:07 56,290.70 56,309.80 56,290.70 56,309.45 0.0K
15:08 56,311.30 56,316.55 56,307.75 56,307.75 0.0K
15:09 56,308.95 56,343.05 56,308.95 56,343.05 0.0K
15:10 56,351.35 56,357.40 56,330.65 56,353.50 0.0K
15:11 56,346.30 56,348.60 56,338.40 56,339.70 0.0K
15:12 56,338.40 56,339.50 56,334.20 56,338.85 0.0K
15:13 56,339.15 56,342.15 56,329.70 56,331.95 0.0K
15:14 56,329.85 56,342.40 56,329.10 56,342.40 0.0K
15:15 56,344.40 56,352.30 56,344.00 56,352.30 0.0K
15:16 56,352.10 56,355.90 56,347.00 56,352.05 0.0K
15:17 56,349.10 56,351.10 56,335.85 56,335.90 0.0K
15:18 56,329.40 56,329.70 56,308.65 56,315.60 0.0K
15:19 56,316.35 56,332.90 56,316.35 56,327.80 0.0K
15:20 56,326.10 56,327.35 56,312.50 56,312.55 0.0K
15:21 56,313.15 56,325.70 56,310.50 56,323.35 0.0K
15:22 56,324.45 56,332.35 56,324.45 56,331.85 0.0K
15:23 56,332.95 56,335.20 56,326.80 56,328.80 0.0K
15:24 56,330.20 56,342.95 56,319.00 56,342.95 0.0K
15:25 56,341.40 56,366.40 56,341.15 56,366.40 0.0K
15:26 56,365.85 56,383.30 56,365.85 56,382.00 0.0K
15:27 56,382.25 56,389.80 56,382.25 56,384.50 0.0K
15:28 56,385.10 56,389.95 56,378.05 56,384.35 0.0K
15:29 56,385.60 56,393.10 56,324.85 56,324.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available