NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,127.15 57,127.15 57,127.15 57,127.15 0.0K
09:15 57,125.45 57,128.00 56,953.15 57,102.15 0.0K
09:16 57,140.00 57,140.00 57,029.10 57,046.85 0.0K
09:17 57,036.55 57,080.65 57,003.40 57,060.45 0.0K
09:18 57,053.70 57,068.00 57,040.55 57,062.75 0.0K
09:19 57,071.75 57,108.35 57,054.10 57,108.35 0.0K
09:20 57,113.90 57,139.20 57,071.80 57,139.20 0.0K
09:21 57,130.90 57,132.00 57,063.25 57,094.15 0.0K
09:22 57,095.80 57,105.25 57,078.10 57,088.05 0.0K
09:23 57,093.30 57,123.55 57,090.50 57,090.50 0.0K
09:24 57,089.05 57,111.75 57,035.35 57,035.35 0.0K
09:25 57,031.20 57,085.00 57,026.00 57,026.00 0.0K
09:26 57,033.00 57,065.10 57,017.60 57,040.30 0.0K
09:27 57,045.75 57,048.95 57,019.30 57,032.80 0.0K
09:28 57,028.75 57,041.75 56,998.30 57,036.25 0.0K
09:29 57,028.50 57,043.85 57,019.90 57,021.30 0.0K
09:30 57,015.65 57,015.65 56,905.40 56,980.30 0.0K
09:31 56,978.95 56,997.25 56,941.65 56,981.65 0.0K
09:32 56,976.55 57,039.10 56,976.55 57,039.10 0.0K
09:33 57,039.55 57,057.30 57,028.65 57,028.65 0.0K
09:34 57,024.55 57,024.90 56,969.60 56,993.35 0.0K
09:35 56,998.55 57,035.90 56,989.25 56,989.25 0.0K
09:36 56,986.70 57,019.55 56,971.50 57,010.75 0.0K
09:37 57,016.60 57,016.60 56,987.35 56,994.20 0.0K
09:38 56,990.65 57,020.90 56,990.65 57,020.90 0.0K
09:39 57,024.70 57,032.95 57,009.45 57,020.10 0.0K
09:40 57,029.95 57,047.50 57,025.75 57,047.50 0.0K
09:41 57,044.95 57,044.95 56,976.05 56,976.05 0.0K
09:42 56,982.40 57,021.45 56,979.25 57,018.85 0.0K
09:43 57,013.75 57,046.25 57,013.75 57,044.75 0.0K
09:44 57,039.00 57,039.00 57,018.25 57,036.00 0.0K
09:45 57,042.45 57,042.45 56,987.90 56,987.90 0.0K
09:46 56,984.05 56,992.95 56,969.00 56,985.05 0.0K
09:47 56,980.60 56,985.90 56,940.35 56,975.55 0.0K
09:48 56,974.25 56,982.75 56,963.95 56,981.05 0.0K
09:49 56,981.10 56,981.10 56,943.70 56,952.75 0.0K
09:50 56,958.65 56,960.90 56,929.40 56,936.90 0.0K
09:51 56,942.40 56,986.95 56,942.40 56,975.95 0.0K
09:52 56,973.30 56,977.00 56,961.45 56,966.00 0.0K
09:53 56,963.20 56,986.40 56,950.55 56,972.30 0.0K
09:54 56,968.70 56,971.50 56,943.90 56,943.90 0.0K
09:55 56,940.30 56,940.30 56,908.90 56,933.80 0.0K
09:56 56,927.70 56,930.85 56,916.95 56,922.45 0.0K
09:57 56,919.50 56,920.45 56,896.20 56,896.20 0.0K
09:58 56,881.80 56,882.15 56,842.60 56,851.05 0.0K
09:59 56,850.25 56,852.40 56,833.60 56,836.40 0.0K
10:00 56,836.05 56,847.10 56,804.50 56,847.10 0.0K
10:01 56,843.85 56,843.85 56,810.75 56,811.55 0.0K
10:02 56,810.10 56,815.55 56,800.95 56,813.20 0.0K
10:03 56,812.65 56,837.00 56,809.00 56,820.55 0.0K
10:04 56,821.55 56,831.55 56,804.50 56,831.55 0.0K
10:05 56,833.15 56,875.20 56,830.90 56,861.65 0.0K
10:06 56,858.90 56,872.60 56,856.45 56,856.60 0.0K
10:07 56,855.80 56,860.90 56,845.70 56,857.60 0.0K
10:08 56,858.40 56,876.65 56,852.05 56,876.65 0.0K
10:09 56,877.85 56,893.70 56,867.25 56,893.70 0.0K
10:10 56,893.40 56,899.90 56,873.70 56,873.70 0.0K
10:11 56,873.60 56,895.20 56,855.10 56,894.05 0.0K
10:12 56,895.00 56,896.40 56,873.70 56,877.80 0.0K
10:13 56,874.55 56,906.45 56,861.80 56,906.45 0.0K
10:14 56,908.45 56,910.20 56,896.10 56,905.30 0.0K
10:15 56,902.60 56,902.60 56,858.60 56,858.60 0.0K
10:16 56,852.45 56,855.05 56,826.85 56,826.85 0.0K
10:17 56,827.00 56,861.95 56,825.15 56,853.60 0.0K
10:18 56,850.70 56,859.40 56,847.45 56,855.20 0.0K
10:19 56,856.95 56,864.95 56,845.70 56,852.45 0.0K
10:20 56,855.25 56,855.25 56,837.20 56,841.45 0.0K
10:21 56,842.05 56,860.80 56,839.15 56,844.75 0.0K
10:22 56,846.00 56,846.00 56,824.90 56,826.85 0.0K
10:23 56,826.60 56,847.55 56,826.60 56,844.50 0.0K
10:24 56,847.35 56,851.70 56,824.70 56,829.60 0.0K
10:25 56,830.25 56,870.05 56,826.35 56,870.05 0.0K
10:26 56,868.40 56,868.40 56,842.25 56,844.05 0.0K
10:27 56,840.75 56,847.85 56,837.50 56,847.00 0.0K
10:28 56,847.10 56,859.65 56,843.50 56,850.00 0.0K
10:29 56,853.80 56,863.15 56,849.40 56,852.30 0.0K
10:30 56,857.25 56,866.15 56,853.80 56,855.65 0.0K
10:31 56,856.20 56,876.90 56,854.45 56,876.90 0.0K
10:32 56,878.55 56,888.80 56,878.55 56,888.80 0.0K
10:33 56,887.75 56,892.65 56,877.35 56,879.55 0.0K
10:34 56,878.95 56,880.95 56,871.10 56,878.30 0.0K
10:35 56,878.55 56,902.90 56,878.40 56,901.85 0.0K
10:36 56,906.70 56,909.90 56,891.90 56,892.85 0.0K
10:37 56,892.80 56,909.15 56,888.30 56,909.15 0.0K
10:38 56,907.70 56,909.55 56,887.05 56,892.65 0.0K
10:39 56,885.50 56,913.05 56,885.50 56,913.05 0.0K
10:40 56,916.65 56,935.05 56,916.25 56,916.25 0.0K
10:41 56,911.00 56,912.15 56,902.60 56,907.45 0.0K
10:42 56,912.10 56,921.35 56,908.90 56,919.35 0.0K
10:43 56,918.55 56,920.80 56,900.45 56,900.45 0.0K
10:44 56,905.25 56,923.25 56,905.25 56,921.65 0.0K
10:45 56,920.75 56,928.95 56,912.10 56,925.55 0.0K
10:46 56,925.90 56,925.95 56,912.25 56,920.05 0.0K
10:47 56,920.45 56,944.15 56,920.15 56,944.00 0.0K
10:48 56,940.80 56,942.45 56,930.80 56,940.25 0.0K
10:49 56,941.35 56,956.65 56,932.80 56,956.55 0.0K
10:50 56,955.05 56,963.05 56,949.85 56,963.05 0.0K
10:51 56,964.55 56,985.25 56,964.55 56,974.65 0.0K
10:52 56,973.65 56,974.70 56,963.85 56,966.55 0.0K
10:53 56,967.65 56,977.55 56,966.55 56,977.55 0.0K
10:54 56,978.45 56,989.10 56,977.55 56,986.95 0.0K
10:55 56,986.90 57,000.55 56,981.05 57,000.55 0.0K
10:56 57,001.95 57,004.45 56,981.75 56,981.75 0.0K
10:57 56,978.40 56,983.30 56,961.65 56,969.15 0.0K
10:58 56,967.85 56,992.20 56,967.70 56,991.95 0.0K
10:59 56,989.85 57,009.30 56,988.30 57,008.20 0.0K
11:00 57,005.30 57,007.50 56,986.90 56,988.45 0.0K
11:01 56,987.10 57,007.50 56,985.70 57,007.50 0.0K
11:02 57,008.95 57,016.20 57,000.65 57,004.10 0.0K
11:03 57,005.00 57,010.90 57,000.15 57,008.05 0.0K
11:04 57,011.40 57,024.45 57,005.55 57,013.55 0.0K
11:05 57,012.10 57,027.00 56,998.70 57,009.05 0.0K
11:06 57,011.25 57,015.90 56,990.90 56,992.65 0.0K
11:07 56,992.00 57,011.35 56,990.55 57,005.35 0.0K
11:08 57,007.75 57,022.00 57,007.75 57,015.15 0.0K
11:09 57,014.15 57,038.55 57,014.15 57,038.55 0.0K
11:10 57,038.50 57,048.05 57,032.50 57,040.25 0.0K
11:11 57,040.40 57,055.90 57,040.40 57,051.40 0.0K
11:12 57,052.25 57,062.50 57,046.05 57,062.40 0.0K
11:13 57,063.00 57,069.80 57,056.65 57,060.85 0.0K
11:14 57,059.85 57,063.25 57,056.75 57,060.65 0.0K
11:15 57,064.05 57,081.35 57,064.05 57,079.35 0.0K
11:16 57,073.20 57,101.00 57,073.20 57,093.00 0.0K
11:17 57,100.75 57,103.25 57,087.60 57,088.45 0.0K
11:18 57,087.85 57,097.80 57,080.70 57,091.95 0.0K
11:19 57,095.05 57,105.35 57,092.70 57,092.95 0.0K
11:20 57,095.55 57,098.80 57,074.45 57,074.45 0.0K
11:21 57,071.75 57,086.40 57,067.90 57,086.40 0.0K
11:22 57,086.80 57,110.30 57,084.40 57,108.10 0.0K
11:23 57,110.40 57,110.40 57,097.65 57,102.30 0.0K
11:24 57,104.25 57,122.50 57,102.40 57,122.50 0.0K
11:25 57,124.75 57,156.75 57,124.75 57,156.75 0.0K
11:26 57,163.05 57,191.40 57,159.40 57,191.40 0.0K
11:27 57,194.45 57,204.65 57,188.80 57,188.80 0.0K
11:28 57,190.65 57,192.30 57,185.25 57,185.25 0.0K
11:29 57,186.30 57,207.10 57,186.30 57,207.10 0.0K
11:30 57,210.50 57,224.80 57,210.50 57,224.80 0.0K
11:31 57,228.45 57,233.65 57,216.70 57,219.15 0.0K
11:32 57,216.10 57,217.30 57,177.20 57,177.20 0.0K
11:33 57,174.90 57,199.65 57,172.50 57,196.20 0.0K
11:34 57,197.35 57,200.00 57,186.60 57,191.90 0.0K
11:35 57,192.80 57,202.15 57,189.65 57,200.80 0.0K
11:36 57,198.05 57,199.90 57,183.80 57,183.85 0.0K
11:37 57,182.70 57,182.70 57,164.50 57,169.00 0.0K
11:38 57,167.15 57,171.50 57,146.85 57,159.60 0.0K
11:39 57,160.90 57,167.15 57,143.25 57,166.85 0.0K
11:40 57,170.20 57,170.20 57,157.50 57,162.15 0.0K
11:41 57,163.90 57,163.90 57,140.35 57,145.30 0.0K
11:42 57,143.90 57,147.70 57,133.25 57,136.50 0.0K
11:43 57,136.95 57,139.55 57,131.00 57,131.85 0.0K
11:44 57,132.10 57,149.35 57,131.75 57,149.20 0.0K
11:45 57,149.80 57,171.50 57,146.95 57,165.25 0.0K
11:46 57,163.90 57,173.55 57,157.90 57,157.90 0.0K
11:47 57,157.25 57,162.65 57,130.80 57,130.80 0.0K
11:48 57,127.95 57,132.25 57,116.60 57,119.15 0.0K
11:49 57,121.25 57,142.85 57,118.60 57,142.85 0.0K
11:50 57,143.05 57,149.05 57,136.60 57,141.80 0.0K
11:51 57,139.95 57,149.65 57,133.05 57,146.60 0.0K
11:52 57,145.85 57,145.95 57,140.90 57,143.55 0.0K
11:53 57,139.20 57,149.35 57,135.25 57,148.45 0.0K
11:54 57,148.40 57,157.80 57,148.40 57,157.80 0.0K
11:55 57,159.95 57,165.65 57,154.50 57,165.65 0.0K
11:56 57,168.70 57,171.40 57,162.45 57,167.45 0.0K
11:57 57,166.05 57,170.35 57,160.15 57,166.60 0.0K
11:58 57,166.20 57,173.50 57,161.30 57,166.15 0.0K
11:59 57,163.40 57,163.40 57,152.25 57,154.90 0.0K
12:00 57,159.15 57,159.15 57,147.95 57,148.45 0.0K
12:01 57,148.80 57,171.10 57,146.55 57,169.35 0.0K
12:02 57,166.80 57,177.95 57,166.80 57,177.95 0.0K
12:03 57,175.80 57,178.60 57,171.95 57,176.15 0.0K
12:04 57,178.05 57,188.10 57,172.90 57,174.65 0.0K
12:05 57,173.25 57,175.65 57,170.60 57,172.30 0.0K
12:06 57,168.45 57,168.70 57,158.95 57,161.35 0.0K
12:07 57,161.45 57,161.45 57,147.90 57,152.05 0.0K
12:08 57,154.05 57,160.05 57,149.20 57,160.05 0.0K
12:09 57,163.05 57,168.25 57,158.85 57,158.85 0.0K
12:10 57,155.60 57,159.60 57,148.00 57,148.00 0.0K
12:11 57,147.90 57,155.80 57,146.40 57,154.30 0.0K
12:12 57,155.90 57,156.40 57,147.40 57,151.45 0.0K
12:13 57,153.40 57,161.75 57,153.40 57,155.95 0.0K
12:14 57,157.75 57,169.55 57,157.75 57,164.05 0.0K
12:15 57,166.95 57,174.00 57,165.35 57,165.35 0.0K
12:16 57,161.45 57,161.65 57,146.40 57,146.40 0.0K
12:17 57,147.15 57,161.80 57,146.15 57,159.95 0.0K
12:18 57,159.85 57,170.30 57,155.30 57,160.00 0.0K
12:19 57,156.45 57,158.35 57,151.15 57,153.80 0.0K
12:20 57,153.10 57,154.25 57,143.70 57,144.55 0.0K
12:21 57,138.60 57,139.00 57,125.70 57,130.15 0.0K
12:22 57,130.50 57,146.10 57,126.80 57,140.85 0.0K
12:23 57,136.15 57,136.15 57,109.65 57,112.60 0.0K
12:24 57,112.05 57,123.80 57,111.50 57,123.80 0.0K
12:25 57,125.60 57,125.60 57,109.80 57,120.20 0.0K
12:26 57,119.75 57,133.95 57,118.55 57,127.70 0.0K
12:27 57,127.85 57,147.20 57,127.85 57,142.00 0.0K
12:28 57,136.05 57,136.05 57,062.85 57,068.15 0.0K
12:29 57,083.00 57,113.20 57,083.00 57,107.95 0.0K
12:30 57,105.45 57,105.45 57,076.10 57,090.40 0.0K
12:31 57,086.55 57,107.85 57,081.35 57,106.30 0.0K
12:32 57,104.75 57,128.30 57,104.75 57,128.30 0.0K
12:33 57,132.20 57,145.65 57,132.15 57,144.35 0.0K
12:34 57,145.85 57,152.40 57,140.45 57,150.45 0.0K
12:35 57,149.75 57,149.85 57,130.15 57,130.15 0.0K
12:36 57,131.80 57,143.30 57,130.00 57,141.75 0.0K
12:37 57,143.80 57,149.85 57,140.15 57,147.75 0.0K
12:38 57,146.70 57,152.45 57,143.95 57,147.85 0.0K
12:39 57,154.15 57,160.10 57,147.30 57,150.45 0.0K
12:40 57,150.95 57,162.85 57,150.65 57,153.15 0.0K
12:41 57,154.25 57,158.00 57,148.15 57,158.00 0.0K
12:42 57,157.10 57,160.65 57,148.05 57,148.90 0.0K
12:43 57,145.75 57,148.40 57,139.80 57,148.20 0.0K
12:44 57,149.15 57,161.35 57,149.15 57,160.10 0.0K
12:45 57,161.05 57,178.15 57,157.40 57,178.15 0.0K
12:46 57,178.15 57,182.40 57,173.70 57,175.25 0.0K
12:47 57,175.20 57,176.40 57,165.70 57,170.25 0.0K
12:48 57,168.15 57,168.15 57,155.85 57,157.75 0.0K
12:49 57,157.65 57,157.95 57,151.05 57,151.05 0.0K
12:50 57,152.65 57,157.35 57,144.10 57,144.10 0.0K
12:51 57,142.60 57,142.60 57,118.35 57,123.20 0.0K
12:52 57,125.25 57,137.30 57,125.25 57,134.70 0.0K
12:53 57,137.35 57,151.75 57,135.60 57,150.55 0.0K
12:54 57,149.35 57,152.75 57,146.20 57,147.25 0.0K
12:55 57,149.05 57,149.05 57,137.20 57,137.95 0.0K
12:56 57,136.25 57,136.55 57,127.80 57,134.50 0.0K
12:57 57,132.40 57,133.25 57,116.60 57,116.90 0.0K
12:58 57,118.20 57,130.50 57,118.20 57,128.30 0.0K
12:59 57,128.30 57,138.15 57,126.10 57,135.30 0.0K
13:00 57,135.00 57,135.90 57,129.75 57,135.05 0.0K
13:01 57,133.40 57,139.00 57,112.35 57,113.80 0.0K
13:02 57,113.70 57,124.90 57,108.30 57,124.80 0.0K
13:03 57,126.10 57,129.05 57,123.75 57,126.45 0.0K
13:04 57,125.40 57,131.05 57,122.90 57,123.90 0.0K
13:05 57,125.05 57,128.00 57,119.70 57,121.20 0.0K
13:06 57,122.15 57,129.35 57,119.70 57,129.30 0.0K
13:07 57,130.00 57,130.00 57,118.60 57,118.60 0.0K
13:08 57,114.40 57,120.70 57,109.65 57,117.25 0.0K
13:09 57,119.30 57,123.45 57,117.20 57,123.45 0.0K
13:10 57,120.25 57,129.35 57,119.55 57,129.35 0.0K
13:11 57,129.10 57,137.00 57,129.10 57,129.40 0.0K
13:12 57,122.05 57,123.30 57,117.00 57,123.00 0.0K
13:13 57,119.70 57,119.70 57,111.30 57,112.95 0.0K
13:14 57,114.05 57,114.05 57,104.45 57,108.80 0.0K
13:15 57,113.90 57,113.90 57,101.80 57,105.65 0.0K
13:16 57,109.25 57,111.05 57,101.75 57,103.60 0.0K
13:17 57,102.15 57,102.15 57,079.15 57,089.35 0.0K
13:18 57,087.75 57,089.10 57,071.70 57,076.55 0.0K
13:19 57,076.60 57,085.60 57,076.55 57,082.00 0.0K
13:20 57,078.70 57,092.70 57,077.40 57,092.70 0.0K
13:21 57,092.05 57,097.60 57,089.45 57,095.30 0.0K
13:22 57,096.15 57,096.15 57,078.40 57,078.40 0.0K
13:23 57,079.45 57,084.45 57,072.75 57,073.90 0.0K
13:24 57,072.50 57,076.05 57,069.10 57,075.60 0.0K
13:25 57,071.75 57,077.40 57,069.15 57,072.80 0.0K
13:26 57,071.10 57,078.65 57,054.80 57,078.65 0.0K
13:27 57,075.50 57,075.50 57,065.85 57,071.30 0.0K
13:28 57,071.90 57,081.95 57,069.65 57,081.40 0.0K
13:29 57,081.55 57,097.55 57,077.80 57,097.55 0.0K
13:30 57,099.25 57,099.35 57,092.70 57,093.75 0.0K
13:31 57,087.55 57,090.35 57,080.45 57,089.65 0.0K
13:32 57,088.45 57,088.45 57,066.30 57,068.35 0.0K
13:33 57,069.85 57,076.20 57,069.45 57,071.70 0.0K
13:34 57,074.25 57,083.35 57,072.25 57,079.75 0.0K
13:35 57,077.80 57,077.80 57,070.35 57,073.35 0.0K
13:36 57,072.30 57,074.80 57,062.15 57,074.80 0.0K
13:37 57,077.80 57,083.25 57,076.40 57,078.10 0.0K
13:38 57,077.15 57,077.15 57,065.65 57,065.65 0.0K
13:39 57,065.20 57,066.40 57,060.80 57,064.10 0.0K
13:40 57,062.95 57,081.15 57,059.70 57,075.10 0.0K
13:41 57,076.20 57,076.20 57,067.45 57,069.65 0.0K
13:42 57,067.45 57,081.45 57,067.45 57,079.80 0.0K
13:43 57,078.90 57,091.55 57,072.15 57,091.55 0.0K
13:44 57,092.80 57,101.70 57,088.45 57,101.70 0.0K
13:45 57,102.05 57,116.55 57,100.30 57,102.00 0.0K
13:46 57,102.75 57,102.75 57,089.50 57,089.50 0.0K
13:47 57,086.20 57,091.00 57,082.50 57,087.15 0.0K
13:48 57,085.20 57,093.05 57,083.10 57,083.85 0.0K
13:49 57,080.15 57,090.05 57,080.15 57,087.75 0.0K
13:50 57,089.30 57,090.55 57,083.90 57,085.60 0.0K
13:51 57,085.50 57,090.70 57,077.85 57,078.80 0.0K
13:52 57,076.50 57,087.20 57,075.85 57,081.35 0.0K
13:53 57,080.60 57,083.35 57,075.05 57,077.25 0.0K
13:54 57,077.10 57,077.10 57,065.05 57,065.60 0.0K
13:55 57,063.20 57,071.15 57,060.45 57,066.15 0.0K
13:56 57,066.65 57,067.50 57,062.00 57,067.50 0.0K
13:57 57,067.60 57,074.20 57,066.10 57,067.75 0.0K
13:58 57,072.20 57,089.15 57,072.20 57,078.80 0.0K
13:59 57,079.95 57,079.95 57,020.05 57,023.80 0.0K
14:00 57,019.35 57,019.35 56,992.65 57,015.35 0.0K
14:01 57,018.15 57,028.50 57,016.15 57,019.80 0.0K
14:02 57,013.25 57,018.85 57,010.75 57,014.35 0.0K
14:03 57,016.30 57,029.95 57,015.75 57,027.95 0.0K
14:04 57,026.00 57,041.75 57,026.00 57,031.10 0.0K
14:05 57,031.35 57,043.75 57,027.25 57,043.75 0.0K
14:06 57,044.50 57,057.30 57,044.30 57,057.30 0.0K
14:07 57,055.85 57,057.65 57,029.45 57,033.30 0.0K
14:08 57,032.55 57,038.60 57,032.45 57,036.85 0.0K
14:09 57,035.65 57,040.45 57,030.80 57,031.60 0.0K
14:10 57,032.30 57,037.30 57,032.30 57,034.15 0.0K
14:11 57,035.15 57,035.15 57,025.90 57,033.15 0.0K
14:12 57,031.65 57,034.05 57,026.60 57,033.55 0.0K
14:13 57,031.70 57,038.85 57,031.70 57,038.85 0.0K
14:14 57,038.25 57,040.30 57,032.25 57,037.50 0.0K
14:15 57,038.25 57,046.15 57,038.25 57,043.95 0.0K
14:16 57,045.55 57,051.75 57,029.65 57,029.65 0.0K
14:17 57,030.50 57,031.85 56,987.95 56,991.30 0.0K
14:18 56,974.80 56,974.80 56,964.15 56,970.00 0.0K
14:19 56,972.40 56,975.85 56,960.25 56,960.25 0.0K
14:20 56,958.50 56,958.50 56,939.65 56,952.15 0.0K
14:21 56,953.70 56,992.85 56,953.70 56,991.45 0.0K
14:22 56,993.85 57,015.10 56,992.65 57,015.10 0.0K
14:23 57,012.20 57,012.20 56,996.45 57,009.35 0.0K
14:24 57,011.85 57,015.10 57,009.70 57,014.45 0.0K
14:25 57,018.70 57,034.05 57,018.70 57,031.20 0.0K
14:26 57,031.70 57,046.10 57,030.30 57,043.15 0.0K
14:27 57,040.60 57,040.60 57,022.45 57,030.90 0.0K
14:28 57,031.25 57,036.90 57,030.95 57,033.35 0.0K
14:29 57,030.40 57,030.40 57,012.10 57,019.85 0.0K
14:30 57,016.85 57,038.40 57,015.05 57,038.40 0.0K
14:31 57,038.35 57,053.85 57,034.90 57,052.75 0.0K
14:32 57,055.15 57,068.40 57,053.35 57,055.15 0.0K
14:33 57,056.65 57,062.85 57,051.85 57,062.30 0.0K
14:34 57,060.75 57,063.95 57,058.25 57,062.35 0.0K
14:35 57,062.75 57,071.55 57,056.55 57,071.55 0.0K
14:36 57,068.80 57,111.85 57,066.30 57,099.55 0.0K
14:37 57,099.00 57,099.00 57,073.55 57,077.00 0.0K
14:38 57,077.75 57,082.60 57,075.95 57,077.60 0.0K
14:39 57,082.80 57,095.40 57,079.50 57,094.25 0.0K
14:40 57,097.90 57,101.15 57,094.50 57,098.70 0.0K
14:41 57,098.15 57,113.60 57,090.65 57,111.15 0.0K
14:42 57,113.55 57,120.90 57,107.40 57,114.45 0.0K
14:43 57,112.85 57,112.85 57,106.20 57,107.20 0.0K
14:44 57,110.80 57,114.50 57,095.75 57,101.55 0.0K
14:45 57,105.35 57,112.00 57,101.95 57,108.35 0.0K
14:46 57,110.70 57,113.30 57,104.25 57,104.25 0.0K
14:47 57,102.15 57,102.15 57,075.55 57,075.55 0.0K
14:48 57,075.95 57,092.45 57,075.95 57,092.20 0.0K
14:49 57,091.80 57,117.80 57,091.80 57,117.80 0.0K
14:50 57,124.65 57,137.65 57,124.65 57,131.00 0.0K
14:51 57,132.10 57,132.10 57,115.75 57,119.10 0.0K
14:52 57,118.25 57,124.95 57,112.35 57,123.90 0.0K
14:53 57,124.90 57,133.50 57,118.85 57,120.05 0.0K
14:54 57,121.20 57,121.20 57,111.10 57,114.25 0.0K
14:55 57,116.25 57,136.25 57,116.25 57,136.25 0.0K
14:56 57,134.25 57,134.25 57,115.65 57,134.10 0.0K
14:57 57,129.45 57,130.90 57,124.10 57,129.65 0.0K
14:58 57,127.80 57,133.00 57,127.55 57,133.00 0.0K
14:59 57,132.45 57,132.45 57,123.55 57,127.05 0.0K
15:00 57,135.70 57,159.10 57,135.70 57,154.45 0.0K
15:01 57,152.40 57,153.50 57,142.60 57,144.10 0.0K
15:02 57,142.85 57,167.20 57,141.60 57,167.20 0.0K
15:03 57,167.35 57,168.15 57,155.30 57,165.15 0.0K
15:04 57,165.30 57,175.05 57,161.65 57,174.10 0.0K
15:05 57,177.90 57,183.15 57,173.45 57,173.45 0.0K
15:06 57,173.60 57,176.70 57,172.65 57,173.20 0.0K
15:07 57,173.85 57,179.35 57,170.00 57,170.10 0.0K
15:08 57,172.55 57,185.05 57,172.55 57,184.80 0.0K
15:09 57,187.40 57,199.75 57,187.15 57,199.75 0.0K
15:10 57,199.00 57,202.50 57,194.25 57,201.85 0.0K
15:11 57,201.00 57,201.55 57,188.95 57,188.95 0.0K
15:12 57,190.00 57,190.00 57,180.80 57,184.15 0.0K
15:13 57,186.20 57,186.20 57,174.70 57,176.90 0.0K
15:14 57,181.50 57,186.60 57,178.70 57,181.30 0.0K
15:15 57,181.85 57,181.85 57,158.45 57,158.45 0.0K
15:16 57,158.10 57,160.35 57,142.25 57,143.65 0.0K
15:17 57,145.45 57,154.95 57,145.10 57,146.55 0.0K
15:18 57,149.70 57,151.85 57,142.10 57,145.75 0.0K
15:19 57,148.15 57,148.15 57,132.80 57,133.70 0.0K
15:20 57,134.90 57,140.75 57,123.80 57,127.40 0.0K
15:21 57,131.95 57,144.45 57,131.95 57,143.60 0.0K
15:22 57,145.25 57,149.55 57,143.90 57,146.60 0.0K
15:23 57,148.75 57,148.80 57,139.55 57,139.55 0.0K
15:24 57,140.85 57,140.85 57,129.00 57,129.55 0.0K
15:25 57,130.95 57,130.95 57,122.40 57,124.10 0.0K
15:26 57,125.25 57,134.10 57,124.85 57,129.70 0.0K
15:27 57,126.45 57,126.45 57,116.75 57,116.75 0.0K
15:28 57,121.15 57,133.70 57,114.65 57,133.70 0.0K
15:29 57,135.10 57,154.50 57,120.75 57,154.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available