NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,390.05 57,390.05 57,390.05 57,390.05 0.0K
09:15 57,391.40 57,391.40 57,212.90 57,378.35 0.0K
09:16 57,329.25 57,329.25 57,204.50 57,252.80 0.0K
09:17 57,235.05 57,285.80 57,235.05 57,277.20 0.0K
09:18 57,258.85 57,285.55 57,241.35 57,281.80 0.0K
09:19 57,282.95 57,330.65 57,266.65 57,324.70 0.0K
09:20 57,311.35 57,353.70 57,267.70 57,341.65 0.0K
09:21 57,342.00 57,394.55 57,296.80 57,393.30 0.0K
09:22 57,398.00 57,458.80 57,398.00 57,442.50 0.0K
09:23 57,454.40 57,458.20 57,417.20 57,421.70 0.0K
09:24 57,419.10 57,471.20 57,419.10 57,434.00 0.0K
09:25 57,431.60 57,450.95 57,422.40 57,435.40 0.0K
09:26 57,440.20 57,483.90 57,439.55 57,483.90 0.0K
09:27 57,481.20 57,496.45 57,471.30 57,472.00 0.0K
09:28 57,474.90 57,496.15 57,452.45 57,452.45 0.0K
09:29 57,455.20 57,462.55 57,435.60 57,448.95 0.0K
09:30 57,446.45 57,458.80 57,437.70 57,454.70 0.0K
09:31 57,463.80 57,487.50 57,433.20 57,439.95 0.0K
09:32 57,443.20 57,466.80 57,434.85 57,434.85 0.0K
09:33 57,434.10 57,458.65 57,415.05 57,457.85 0.0K
09:34 57,460.50 57,466.15 57,434.10 57,461.45 0.0K
09:35 57,471.25 57,483.90 57,464.10 57,470.35 0.0K
09:36 57,475.00 57,475.00 57,435.95 57,436.30 0.0K
09:37 57,442.20 57,472.25 57,430.55 57,472.25 0.0K
09:38 57,469.75 57,494.85 57,463.75 57,494.85 0.0K
09:39 57,501.70 57,529.10 57,498.25 57,529.10 0.0K
09:40 57,535.90 57,587.55 57,535.90 57,587.55 0.0K
09:41 57,587.95 57,617.40 57,584.10 57,586.00 0.0K
09:42 57,587.60 57,605.90 57,587.05 57,605.90 0.0K
09:43 57,604.60 57,626.85 57,597.20 57,607.75 0.0K
09:44 57,604.35 57,608.70 57,574.10 57,608.70 0.0K
09:45 57,607.70 57,617.70 57,596.00 57,617.70 0.0K
09:46 57,621.90 57,621.90 57,589.55 57,616.95 0.0K
09:47 57,615.20 57,621.90 57,606.25 57,612.15 0.0K
09:48 57,606.95 57,641.70 57,606.50 57,641.70 0.0K
09:49 57,644.60 57,648.10 57,629.45 57,629.50 0.0K
09:50 57,628.80 57,637.20 57,619.35 57,637.20 0.0K
09:51 57,636.05 57,657.35 57,633.60 57,657.15 0.0K
09:52 57,652.55 57,658.45 57,651.50 57,658.45 0.0K
09:53 57,657.40 57,666.05 57,643.50 57,650.00 0.0K
09:54 57,649.55 57,662.55 57,647.10 57,662.00 0.0K
09:55 57,663.20 57,663.45 57,627.00 57,627.00 0.0K
09:56 57,625.75 57,625.75 57,607.55 57,618.15 0.0K
09:57 57,616.00 57,632.70 57,614.05 57,632.70 0.0K
09:58 57,631.50 57,638.25 57,605.00 57,611.05 0.0K
09:59 57,610.65 57,614.85 57,600.50 57,613.85 0.0K
10:00 57,614.60 57,636.70 57,609.05 57,626.90 0.0K
10:01 57,630.65 57,645.10 57,627.40 57,643.95 0.0K
10:02 57,642.80 57,656.80 57,642.80 57,656.80 0.0K
10:03 57,656.20 57,657.95 57,620.95 57,628.05 0.0K
10:04 57,628.85 57,670.15 57,628.85 57,658.15 0.0K
10:05 57,662.20 57,662.20 57,641.95 57,645.95 0.0K
10:06 57,644.20 57,644.20 57,634.75 57,638.10 0.0K
10:07 57,636.30 57,684.90 57,632.15 57,684.90 0.0K
10:08 57,682.75 57,706.05 57,682.75 57,697.95 0.0K
10:09 57,697.85 57,716.50 57,697.00 57,705.25 0.0K
10:10 57,708.65 57,715.25 57,699.90 57,700.70 0.0K
10:11 57,703.00 57,703.00 57,661.70 57,663.20 0.0K
10:12 57,663.20 57,663.20 57,638.70 57,658.75 0.0K
10:13 57,659.25 57,659.25 57,621.45 57,621.45 0.0K
10:14 57,620.40 57,630.00 57,615.55 57,630.00 0.0K
10:15 57,631.20 57,631.20 57,593.75 57,604.30 0.0K
10:16 57,597.80 57,603.35 57,587.10 57,591.20 0.0K
10:17 57,589.35 57,589.35 57,541.90 57,561.05 0.0K
10:18 57,561.55 57,561.55 57,538.40 57,545.45 0.0K
10:19 57,545.55 57,561.45 57,536.70 57,556.70 0.0K
10:20 57,556.25 57,556.35 57,515.80 57,515.80 0.0K
10:21 57,514.90 57,514.90 57,467.55 57,467.55 0.0K
10:22 57,467.90 57,479.75 57,466.25 57,474.35 0.0K
10:23 57,479.10 57,503.70 57,474.80 57,495.55 0.0K
10:24 57,498.00 57,509.20 57,485.10 57,485.10 0.0K
10:25 57,487.55 57,487.55 57,467.15 57,475.95 0.0K
10:26 57,476.95 57,484.50 57,476.50 57,481.65 0.0K
10:27 57,485.40 57,491.50 57,474.60 57,491.50 0.0K
10:28 57,490.60 57,534.80 57,490.60 57,534.45 0.0K
10:29 57,533.40 57,540.20 57,518.25 57,523.85 0.0K
10:30 57,525.70 57,533.30 57,522.80 57,529.15 0.0K
10:31 57,528.05 57,538.70 57,524.20 57,530.10 0.0K
10:32 57,531.50 57,543.20 57,530.70 57,539.55 0.0K
10:33 57,542.05 57,545.10 57,526.05 57,526.05 0.0K
10:34 57,523.80 57,525.30 57,516.20 57,523.05 0.0K
10:35 57,519.50 57,519.50 57,500.30 57,500.35 0.0K
10:36 57,500.80 57,500.80 57,486.60 57,491.15 0.0K
10:37 57,493.50 57,511.20 57,493.50 57,511.20 0.0K
10:38 57,513.15 57,526.40 57,504.20 57,526.40 0.0K
10:39 57,531.70 57,558.45 57,531.70 57,558.45 0.0K
10:40 57,558.75 57,563.50 57,544.70 57,544.70 0.0K
10:41 57,548.40 57,559.45 57,545.15 57,556.30 0.0K
10:42 57,559.70 57,578.00 57,559.15 57,577.80 0.0K
10:43 57,578.85 57,589.20 57,571.65 57,572.40 0.0K
10:44 57,575.05 57,577.25 57,564.25 57,564.25 0.0K
10:45 57,568.55 57,569.55 57,530.80 57,530.80 0.0K
10:46 57,533.20 57,534.80 57,517.80 57,533.25 0.0K
10:47 57,533.35 57,554.50 57,529.95 57,554.50 0.0K
10:48 57,552.70 57,552.70 57,526.20 57,526.20 0.0K
10:49 57,525.55 57,539.95 57,525.50 57,539.85 0.0K
10:50 57,539.40 57,549.35 57,539.40 57,546.35 0.0K
10:51 57,548.05 57,571.30 57,545.20 57,570.80 0.0K
10:52 57,572.40 57,572.40 57,564.85 57,570.05 0.0K
10:53 57,568.80 57,569.50 57,537.50 57,537.65 0.0K
10:54 57,536.60 57,552.20 57,536.00 57,552.20 0.0K
10:55 57,550.10 57,557.15 57,544.30 57,549.90 0.0K
10:56 57,552.30 57,567.15 57,550.60 57,567.15 0.0K
10:57 57,568.35 57,580.50 57,568.35 57,579.25 0.0K
10:58 57,582.65 57,582.65 57,569.95 57,575.05 0.0K
10:59 57,578.30 57,578.30 57,565.95 57,570.40 0.0K
11:00 57,569.85 57,570.85 57,562.20 57,567.45 0.0K
11:01 57,567.70 57,577.15 57,558.25 57,564.30 0.0K
11:02 57,563.00 57,577.15 57,563.00 57,571.75 0.0K
11:03 57,572.25 57,580.80 57,570.60 57,574.40 0.0K
11:04 57,573.55 57,589.60 57,573.55 57,589.60 0.0K
11:05 57,589.90 57,594.75 57,582.75 57,584.80 0.0K
11:06 57,584.95 57,585.50 57,572.55 57,573.00 0.0K
11:07 57,572.90 57,576.60 57,567.40 57,574.70 0.0K
11:08 57,575.35 57,599.60 57,575.35 57,585.60 0.0K
11:09 57,590.55 57,593.05 57,587.55 57,589.30 0.0K
11:10 57,590.10 57,590.55 57,581.25 57,589.40 0.0K
11:11 57,590.70 57,598.50 57,590.70 57,594.80 0.0K
11:12 57,592.60 57,598.70 57,587.90 57,589.50 0.0K
11:13 57,582.90 57,582.90 57,570.35 57,576.75 0.0K
11:14 57,577.50 57,581.55 57,572.40 57,574.80 0.0K
11:15 57,577.40 57,580.50 57,564.75 57,564.75 0.0K
11:16 57,566.25 57,570.10 57,560.55 57,563.00 0.0K
11:17 57,569.75 57,579.55 57,566.80 57,577.95 0.0K
11:18 57,577.35 57,579.25 57,573.00 57,576.20 0.0K
11:19 57,577.30 57,580.70 57,575.70 57,577.25 0.0K
11:20 57,577.05 57,583.05 57,574.60 57,583.05 0.0K
11:21 57,581.40 57,582.50 57,573.65 57,575.50 0.0K
11:22 57,576.90 57,576.90 57,553.60 57,575.35 0.0K
11:23 57,575.95 57,580.40 57,570.45 57,571.05 0.0K
11:24 57,570.60 57,579.60 57,568.45 57,570.50 0.0K
11:25 57,570.20 57,582.90 57,570.20 57,578.10 0.0K
11:26 57,576.10 57,576.10 57,569.20 57,569.80 0.0K
11:27 57,569.65 57,571.05 57,558.30 57,563.75 0.0K
11:28 57,566.70 57,574.80 57,565.60 57,574.80 0.0K
11:29 57,571.95 57,573.45 57,545.05 57,546.70 0.0K
11:30 57,546.90 57,556.25 57,544.65 57,555.95 0.0K
11:31 57,556.40 57,557.60 57,549.95 57,550.80 0.0K
11:32 57,553.30 57,565.95 57,549.25 57,565.95 0.0K
11:33 57,566.95 57,567.85 57,559.10 57,565.30 0.0K
11:34 57,567.50 57,579.65 57,567.50 57,578.55 0.0K
11:35 57,578.80 57,604.65 57,577.10 57,602.80 0.0K
11:36 57,600.10 57,609.10 57,584.00 57,584.00 0.0K
11:37 57,587.90 57,587.90 57,570.50 57,578.80 0.0K
11:38 57,581.45 57,597.50 57,581.45 57,593.00 0.0K
11:39 57,592.35 57,600.50 57,592.35 57,599.30 0.0K
11:40 57,596.90 57,601.90 57,585.20 57,598.65 0.0K
11:41 57,603.40 57,612.00 57,601.10 57,612.00 0.0K
11:42 57,612.80 57,614.30 57,591.35 57,591.60 0.0K
11:43 57,588.15 57,593.55 57,583.05 57,586.05 0.0K
11:44 57,586.45 57,589.85 57,578.55 57,583.25 0.0K
11:45 57,582.60 57,594.60 57,579.85 57,594.60 0.0K
11:46 57,595.85 57,611.85 57,595.40 57,611.85 0.0K
11:47 57,615.55 57,631.25 57,606.60 57,606.60 0.0K
11:48 57,607.55 57,607.55 57,596.95 57,604.45 0.0K
11:49 57,604.85 57,615.25 57,601.50 57,612.85 0.0K
11:50 57,613.50 57,614.80 57,605.25 57,614.80 0.0K
11:51 57,615.00 57,617.40 57,609.20 57,609.20 0.0K
11:52 57,608.95 57,612.20 57,595.95 57,596.85 0.0K
11:53 57,597.85 57,608.95 57,594.90 57,597.50 0.0K
11:54 57,592.05 57,597.25 57,579.30 57,586.70 0.0K
11:55 57,590.35 57,595.40 57,581.35 57,583.85 0.0K
11:56 57,585.55 57,595.90 57,579.45 57,581.05 0.0K
11:57 57,581.30 57,593.30 57,580.20 57,590.40 0.0K
11:58 57,590.70 57,593.55 57,580.10 57,583.90 0.0K
11:59 57,583.15 57,585.55 57,573.80 57,573.80 0.0K
12:00 57,575.75 57,582.10 57,571.80 57,576.15 0.0K
12:01 57,576.90 57,576.90 57,554.95 57,556.50 0.0K
12:02 57,559.10 57,569.25 57,556.90 57,569.25 0.0K
12:03 57,570.05 57,602.80 57,570.05 57,601.05 0.0K
12:04 57,600.70 57,601.15 57,585.05 57,589.95 0.0K
12:05 57,587.95 57,588.80 57,581.70 57,582.65 0.0K
12:06 57,585.55 57,591.70 57,585.55 57,587.60 0.0K
12:07 57,591.05 57,595.70 57,587.30 57,588.95 0.0K
12:08 57,584.15 57,585.75 57,573.50 57,573.50 0.0K
12:09 57,575.50 57,575.50 57,561.60 57,562.75 0.0K
12:10 57,563.95 57,580.40 57,563.60 57,580.40 0.0K
12:11 57,582.80 57,587.05 57,577.40 57,579.30 0.0K
12:12 57,582.20 57,602.25 57,580.75 57,602.20 0.0K
12:13 57,601.80 57,616.60 57,601.80 57,616.60 0.0K
12:14 57,616.50 57,629.70 57,616.50 57,627.95 0.0K
12:15 57,629.30 57,637.30 57,623.35 57,623.35 0.0K
12:16 57,619.50 57,626.55 57,618.50 57,621.60 0.0K
12:17 57,620.55 57,621.60 57,588.35 57,588.35 0.0K
12:18 57,591.50 57,591.50 57,584.20 57,585.25 0.0K
12:19 57,587.50 57,629.95 57,587.50 57,628.35 0.0K
12:20 57,630.00 57,647.05 57,630.00 57,645.15 0.0K
12:21 57,646.20 57,651.20 57,643.40 57,646.80 0.0K
12:22 57,647.65 57,650.85 57,641.70 57,644.35 0.0K
12:23 57,642.40 57,650.20 57,639.90 57,640.10 0.0K
12:24 57,639.85 57,641.15 57,629.60 57,629.60 0.0K
12:25 57,628.65 57,635.20 57,627.05 57,628.40 0.0K
12:26 57,627.60 57,639.65 57,627.60 57,639.00 0.0K
12:27 57,639.25 57,644.25 57,631.10 57,642.20 0.0K
12:28 57,640.20 57,647.40 57,636.90 57,638.70 0.0K
12:29 57,639.80 57,654.75 57,638.20 57,653.15 0.0K
12:30 57,654.10 57,660.55 57,653.10 57,655.75 0.0K
12:31 57,655.40 57,655.40 57,642.20 57,644.60 0.0K
12:32 57,646.70 57,660.35 57,645.25 57,660.35 0.0K
12:33 57,660.30 57,691.80 57,658.65 57,691.80 0.0K
12:34 57,691.30 57,695.70 57,685.45 57,694.60 0.0K
12:35 57,696.85 57,698.25 57,693.55 57,693.55 0.0K
12:36 57,692.65 57,693.00 57,680.65 57,684.75 0.0K
12:37 57,684.60 57,700.15 57,684.60 57,695.80 0.0K
12:38 57,691.60 57,697.65 57,688.95 57,695.10 0.0K
12:39 57,696.35 57,711.75 57,695.05 57,711.75 0.0K
12:40 57,713.25 57,714.15 57,693.35 57,693.35 0.0K
12:41 57,694.15 57,701.65 57,694.15 57,695.85 0.0K
12:42 57,697.15 57,698.40 57,687.85 57,689.10 0.0K
12:43 57,690.25 57,695.25 57,688.05 57,691.70 0.0K
12:44 57,696.40 57,724.00 57,696.30 57,724.00 0.0K
12:45 57,725.55 57,733.60 57,725.55 57,730.15 0.0K
12:46 57,730.15 57,732.10 57,715.50 57,718.80 0.0K
12:47 57,717.45 57,720.50 57,714.80 57,717.75 0.0K
12:48 57,715.90 57,717.80 57,713.25 57,715.70 0.0K
12:49 57,714.80 57,725.05 57,712.30 57,713.35 0.0K
12:50 57,716.15 57,716.75 57,708.35 57,714.80 0.0K
12:51 57,714.80 57,717.60 57,710.55 57,711.00 0.0K
12:52 57,714.40 57,714.40 57,708.15 57,710.95 0.0K
12:53 57,710.35 57,710.35 57,702.40 57,710.15 0.0K
12:54 57,708.55 57,712.45 57,704.80 57,711.15 0.0K
12:55 57,710.25 57,712.90 57,684.15 57,684.15 0.0K
12:56 57,679.35 57,684.25 57,674.25 57,677.30 0.0K
12:57 57,679.85 57,679.85 57,660.05 57,660.05 0.0K
12:58 57,660.30 57,668.20 57,650.70 57,652.45 0.0K
12:59 57,652.45 57,653.05 57,624.55 57,626.00 0.0K
13:00 57,627.30 57,655.65 57,626.60 57,652.15 0.0K
13:01 57,651.75 57,669.55 57,651.75 57,661.50 0.0K
13:02 57,665.50 57,676.65 57,664.00 57,676.65 0.0K
13:03 57,679.10 57,685.55 57,675.00 57,675.35 0.0K
13:04 57,674.60 57,682.00 57,672.00 57,677.15 0.0K
13:05 57,676.70 57,677.80 57,670.85 57,676.35 0.0K
13:06 57,677.45 57,685.25 57,677.00 57,685.25 0.0K
13:07 57,681.90 57,699.00 57,681.90 57,699.00 0.0K
13:08 57,695.70 57,695.70 57,687.85 57,687.85 0.0K
13:09 57,689.25 57,694.35 57,688.35 57,688.35 0.0K
13:10 57,686.50 57,689.60 57,681.70 57,683.90 0.0K
13:11 57,683.15 57,695.10 57,683.15 57,690.20 0.0K
13:12 57,685.25 57,694.20 57,685.25 57,694.20 0.0K
13:13 57,696.70 57,696.70 57,686.00 57,689.95 0.0K
13:14 57,691.50 57,708.65 57,691.50 57,704.30 0.0K
13:15 57,703.05 57,712.50 57,698.80 57,700.95 0.0K
13:16 57,699.25 57,702.60 57,692.20 57,694.60 0.0K
13:17 57,688.20 57,691.35 57,683.00 57,690.25 0.0K
13:18 57,685.35 57,691.80 57,682.25 57,690.95 0.0K
13:19 57,693.85 57,715.40 57,693.85 57,710.80 0.0K
13:20 57,712.10 57,732.60 57,711.35 57,732.60 0.0K
13:21 57,730.50 57,732.50 57,714.50 57,723.50 0.0K
13:22 57,722.60 57,739.10 57,722.25 57,735.00 0.0K
13:23 57,735.85 57,742.60 57,735.85 57,740.95 0.0K
13:24 57,741.65 57,742.60 57,739.55 57,741.70 0.0K
13:25 57,741.60 57,749.05 57,739.30 57,742.30 0.0K
13:26 57,743.75 57,760.20 57,743.70 57,753.15 0.0K
13:27 57,751.95 57,759.20 57,749.35 57,754.60 0.0K
13:28 57,753.35 57,755.85 57,745.20 57,752.00 0.0K
13:29 57,748.50 57,748.50 57,735.30 57,735.30 0.0K
13:30 57,734.40 57,746.15 57,729.85 57,746.15 0.0K
13:31 57,743.65 57,754.00 57,743.65 57,754.00 0.0K
13:32 57,753.05 57,753.95 57,738.90 57,742.05 0.0K
13:33 57,735.15 57,739.55 57,728.40 57,728.40 0.0K
13:34 57,727.90 57,730.50 57,718.55 57,719.75 0.0K
13:35 57,721.60 57,729.05 57,721.60 57,725.75 0.0K
13:36 57,727.85 57,748.80 57,727.85 57,748.80 0.0K
13:37 57,748.50 57,759.10 57,747.75 57,753.90 0.0K
13:38 57,755.15 57,772.55 57,754.95 57,758.00 0.0K
13:39 57,757.70 57,769.05 57,757.70 57,762.20 0.0K
13:40 57,764.60 57,784.60 57,764.60 57,780.45 0.0K
13:41 57,784.35 57,786.75 57,778.75 57,781.05 0.0K
13:42 57,780.35 57,782.95 57,774.75 57,776.00 0.0K
13:43 57,777.20 57,787.00 57,775.10 57,787.00 0.0K
13:44 57,789.40 57,798.90 57,789.40 57,796.05 0.0K
13:45 57,798.65 57,803.55 57,795.00 57,796.10 0.0K
13:46 57,791.90 57,793.35 57,787.10 57,790.40 0.0K
13:47 57,790.65 57,791.45 57,787.40 57,787.90 0.0K
13:48 57,788.15 57,788.90 57,779.55 57,784.35 0.0K
13:49 57,783.05 57,788.80 57,777.30 57,784.40 0.0K
13:50 57,781.55 57,790.80 57,781.55 57,784.55 0.0K
13:51 57,786.40 57,786.40 57,762.35 57,765.35 0.0K
13:52 57,767.85 57,787.25 57,765.05 57,786.40 0.0K
13:53 57,785.85 57,796.15 57,783.55 57,785.35 0.0K
13:54 57,785.35 57,787.95 57,784.00 57,786.60 0.0K
13:55 57,787.45 57,798.20 57,787.45 57,792.25 0.0K
13:56 57,792.55 57,792.55 57,749.75 57,757.10 0.0K
13:57 57,760.50 57,764.15 57,755.15 57,764.15 0.0K
13:58 57,764.55 57,765.75 57,754.85 57,755.35 0.0K
13:59 57,754.20 57,762.00 57,752.90 57,756.75 0.0K
14:00 57,755.85 57,765.95 57,755.85 57,760.05 0.0K
14:01 57,759.55 57,768.35 57,759.30 57,763.75 0.0K
14:02 57,766.70 57,770.10 57,758.75 57,758.75 0.0K
14:03 57,753.65 57,763.35 57,748.10 57,759.10 0.0K
14:04 57,760.85 57,764.25 57,746.80 57,747.15 0.0K
14:05 57,745.70 57,746.90 57,735.85 57,743.65 0.0K
14:06 57,743.90 57,745.85 57,722.70 57,727.45 0.0K
14:07 57,728.90 57,732.75 57,712.80 57,712.80 0.0K
14:08 57,714.90 57,714.90 57,688.90 57,695.05 0.0K
14:09 57,693.55 57,699.60 57,693.55 57,699.15 0.0K
14:10 57,698.10 57,700.25 57,687.95 57,690.95 0.0K
14:11 57,689.80 57,706.25 57,689.80 57,706.25 0.0K
14:12 57,707.60 57,716.10 57,706.85 57,709.85 0.0K
14:13 57,708.30 57,720.30 57,708.30 57,720.30 0.0K
14:14 57,717.70 57,729.60 57,716.10 57,728.00 0.0K
14:15 57,726.70 57,733.05 57,710.05 57,712.30 0.0K
14:16 57,713.20 57,717.65 57,704.25 57,711.75 0.0K
14:17 57,710.05 57,711.65 57,703.60 57,708.25 0.0K
14:18 57,709.45 57,714.55 57,706.20 57,709.05 0.0K
14:19 57,708.15 57,708.15 57,703.05 57,705.80 0.0K
14:20 57,705.05 57,715.20 57,701.60 57,713.05 0.0K
14:21 57,714.70 57,718.15 57,707.90 57,715.10 0.0K
14:22 57,717.40 57,718.30 57,702.70 57,713.45 0.0K
14:23 57,712.90 57,712.90 57,701.70 57,702.90 0.0K
14:24 57,698.70 57,700.05 57,685.95 57,688.05 0.0K
14:25 57,687.05 57,716.95 57,687.05 57,714.75 0.0K
14:26 57,714.55 57,729.40 57,714.55 57,724.50 0.0K
14:27 57,726.35 57,738.70 57,725.70 57,732.65 0.0K
14:28 57,733.60 57,738.20 57,729.10 57,737.80 0.0K
14:29 57,739.50 57,739.50 57,729.05 57,731.45 0.0K
14:30 57,730.95 57,742.65 57,730.95 57,736.85 0.0K
14:31 57,734.05 57,734.05 57,719.20 57,725.75 0.0K
14:32 57,723.80 57,723.80 57,697.35 57,700.20 0.0K
14:33 57,699.45 57,700.50 57,684.35 57,684.35 0.0K
14:34 57,684.95 57,687.60 57,676.55 57,677.00 0.0K
14:35 57,680.05 57,680.60 57,662.75 57,666.30 0.0K
14:36 57,665.85 57,679.75 57,662.05 57,678.35 0.0K
14:37 57,679.75 57,685.05 57,678.85 57,678.85 0.0K
14:38 57,679.00 57,679.15 57,647.25 57,649.35 0.0K
14:39 57,651.80 57,668.10 57,651.65 57,667.70 0.0K
14:40 57,664.55 57,669.75 57,663.00 57,667.20 0.0K
14:41 57,665.10 57,665.85 57,655.30 57,661.15 0.0K
14:42 57,665.25 57,681.55 57,664.35 57,673.75 0.0K
14:43 57,675.65 57,681.10 57,669.05 57,679.75 0.0K
14:44 57,681.30 57,682.85 57,672.05 57,682.10 0.0K
14:45 57,682.60 57,688.40 57,678.05 57,681.70 0.0K
14:46 57,682.10 57,702.50 57,682.10 57,702.50 0.0K
14:47 57,708.10 57,712.30 57,697.45 57,712.30 0.0K
14:48 57,717.75 57,718.05 57,703.10 57,706.55 0.0K
14:49 57,707.15 57,722.55 57,707.15 57,720.15 0.0K
14:50 57,721.20 57,744.85 57,721.20 57,743.70 0.0K
14:51 57,742.80 57,747.80 57,727.05 57,727.05 0.0K
14:52 57,727.60 57,743.15 57,727.60 57,743.10 0.0K
14:53 57,746.95 57,748.35 57,743.85 57,747.30 0.0K
14:54 57,747.25 57,752.55 57,743.15 57,743.15 0.0K
14:55 57,744.00 57,752.00 57,742.95 57,750.70 0.0K
14:56 57,750.00 57,753.05 57,745.25 57,753.05 0.0K
14:57 57,753.80 57,757.95 57,748.45 57,749.20 0.0K
14:58 57,749.60 57,764.05 57,748.10 57,764.05 0.0K
14:59 57,767.10 57,775.65 57,765.60 57,772.15 0.0K
15:00 57,777.20 57,833.75 57,777.20 57,833.75 0.0K
15:01 57,839.85 57,839.85 57,823.65 57,831.20 0.0K
15:02 57,837.15 57,837.15 57,815.25 57,815.25 0.0K
15:03 57,816.20 57,820.30 57,807.90 57,810.25 0.0K
15:04 57,811.45 57,818.65 57,811.15 57,811.90 0.0K
15:05 57,814.25 57,826.40 57,811.45 57,811.45 0.0K
15:06 57,816.40 57,816.40 57,801.55 57,801.55 0.0K
15:07 57,803.80 57,803.80 57,788.30 57,790.95 0.0K
15:08 57,790.15 57,792.20 57,785.25 57,788.90 0.0K
15:09 57,792.20 57,813.20 57,788.65 57,811.85 0.0K
15:10 57,821.80 57,826.30 57,812.15 57,814.95 0.0K
15:11 57,815.45 57,822.85 57,814.75 57,822.85 0.0K
15:12 57,822.00 57,831.15 57,820.15 57,820.15 0.0K
15:13 57,821.20 57,821.20 57,797.35 57,800.55 0.0K
15:14 57,800.40 57,802.75 57,793.85 57,796.20 0.0K
15:15 57,794.55 57,797.00 57,776.85 57,776.85 0.0K
15:16 57,777.65 57,781.05 57,758.40 57,760.70 0.0K
15:17 57,759.65 57,767.80 57,756.35 57,767.80 0.0K
15:18 57,767.45 57,767.45 57,756.05 57,760.75 0.0K
15:19 57,765.65 57,772.35 57,762.55 57,768.45 0.0K
15:20 57,767.60 57,767.80 57,747.10 57,750.50 0.0K
15:21 57,750.75 57,763.10 57,750.50 57,763.10 0.0K
15:22 57,763.50 57,765.40 57,760.60 57,763.75 0.0K
15:23 57,768.50 57,768.50 57,756.60 57,756.85 0.0K
15:24 57,756.10 57,756.10 57,737.00 57,745.40 0.0K
15:25 57,743.10 57,743.10 57,736.90 57,739.45 0.0K
15:26 57,741.25 57,747.35 57,736.80 57,743.40 0.0K
15:27 57,750.05 57,750.05 57,733.30 57,739.35 0.0K
15:28 57,738.10 57,746.80 57,736.40 57,738.25 0.0K
15:29 57,736.60 57,775.55 57,731.15 57,775.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available