NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,137.60 58,137.60 58,137.60 58,137.60 0.0K
09:15 58,127.20 58,178.65 58,127.20 58,154.50 0.0K
09:16 58,157.05 58,174.45 58,111.25 58,138.00 0.0K
09:17 58,131.90 58,176.40 58,112.60 58,169.50 0.0K
09:18 58,158.50 58,160.55 58,089.75 58,093.70 0.0K
09:19 58,102.30 58,102.30 58,053.25 58,056.90 0.0K
09:20 58,052.30 58,100.80 58,045.45 58,086.50 0.0K
09:21 58,092.30 58,165.85 58,092.30 58,152.55 0.0K
09:22 58,152.25 58,170.30 58,152.25 58,154.00 0.0K
09:23 58,151.35 58,187.90 58,149.95 58,182.10 0.0K
09:24 58,180.35 58,184.90 58,162.05 58,170.15 0.0K
09:25 58,167.20 58,168.10 58,127.95 58,145.10 0.0K
09:26 58,147.65 58,155.05 58,124.75 58,142.80 0.0K
09:27 58,138.15 58,150.30 58,129.45 58,140.95 0.0K
09:28 58,138.30 58,139.35 58,107.95 58,139.35 0.0K
09:29 58,138.55 58,138.55 58,123.35 58,130.45 0.0K
09:30 58,127.60 58,127.60 58,060.15 58,065.25 0.0K
09:31 58,060.55 58,077.80 58,031.15 58,065.15 0.0K
09:32 58,057.05 58,062.35 58,043.10 58,044.20 0.0K
09:33 58,037.45 58,042.35 58,023.35 58,023.35 0.0K
09:34 58,024.20 58,051.45 58,018.65 58,051.45 0.0K
09:35 58,062.55 58,107.35 58,062.55 58,107.30 0.0K
09:36 58,108.15 58,129.40 58,107.05 58,118.15 0.0K
09:37 58,120.60 58,131.95 58,107.75 58,121.20 0.0K
09:38 58,112.00 58,148.00 58,112.00 58,148.00 0.0K
09:39 58,145.40 58,145.40 58,096.05 58,104.85 0.0K
09:40 58,108.25 58,125.10 58,093.55 58,096.75 0.0K
09:41 58,095.50 58,095.50 58,066.90 58,082.70 0.0K
09:42 58,083.50 58,089.45 58,075.55 58,089.45 0.0K
09:43 58,089.45 58,090.55 58,056.50 58,056.50 0.0K
09:44 58,059.90 58,089.10 58,046.80 58,089.10 0.0K
09:45 58,089.75 58,103.40 58,089.25 58,091.50 0.0K
09:46 58,088.45 58,092.50 58,079.80 58,079.80 0.0K
09:47 58,075.95 58,102.75 58,073.75 58,102.75 0.0K
09:48 58,098.80 58,133.05 58,098.80 58,127.85 0.0K
09:49 58,128.25 58,128.25 58,119.20 58,119.20 0.0K
09:50 58,124.10 58,142.05 58,124.10 58,142.05 0.0K
09:51 58,140.95 58,148.05 58,121.10 58,122.95 0.0K
09:52 58,124.80 58,130.25 58,119.40 58,124.35 0.0K
09:53 58,123.75 58,131.30 58,120.50 58,120.50 0.0K
09:54 58,122.20 58,127.95 58,082.55 58,084.05 0.0K
09:55 58,084.85 58,108.80 58,081.20 58,108.80 0.0K
09:56 58,110.75 58,130.10 58,110.75 58,124.10 0.0K
09:57 58,120.90 58,120.90 58,105.35 58,112.05 0.0K
09:58 58,112.50 58,133.35 58,110.95 58,130.30 0.0K
09:59 58,130.35 58,130.35 58,117.05 58,117.60 0.0K
10:00 58,119.25 58,165.35 58,119.25 58,165.35 0.0K
10:01 58,166.00 58,177.10 58,163.75 58,170.45 0.0K
10:02 58,173.95 58,175.45 58,168.05 58,172.25 0.0K
10:03 58,173.65 58,189.70 58,171.95 58,189.70 0.0K
10:04 58,189.20 58,189.20 58,175.55 58,175.55 0.0K
10:05 58,175.25 58,178.80 58,164.90 58,165.20 0.0K
10:06 58,165.00 58,165.35 58,151.30 58,153.00 0.0K
10:07 58,150.15 58,151.95 58,141.55 58,151.95 0.0K
10:08 58,150.25 58,152.45 58,143.95 58,145.95 0.0K
10:09 58,141.55 58,141.55 58,125.35 58,130.45 0.0K
10:10 58,133.60 58,149.95 58,133.60 58,149.95 0.0K
10:11 58,151.35 58,154.55 58,142.20 58,149.05 0.0K
10:12 58,149.95 58,152.10 58,147.40 58,151.50 0.0K
10:13 58,149.70 58,155.55 58,149.70 58,150.35 0.0K
10:14 58,150.70 58,161.65 58,145.90 58,160.70 0.0K
10:15 58,163.95 58,186.40 58,163.95 58,177.10 0.0K
10:16 58,172.70 58,181.90 58,162.55 58,162.55 0.0K
10:17 58,153.55 58,153.55 58,144.65 58,150.75 0.0K
10:18 58,148.95 58,149.15 58,126.60 58,127.70 0.0K
10:19 58,127.70 58,135.25 58,127.50 58,131.50 0.0K
10:20 58,131.05 58,131.05 58,118.25 58,128.20 0.0K
10:21 58,126.20 58,142.35 58,125.35 58,139.75 0.0K
10:22 58,144.65 58,159.25 58,144.65 58,149.75 0.0K
10:23 58,151.20 58,151.30 58,144.40 58,149.20 0.0K
10:24 58,146.60 58,169.25 58,145.30 58,168.95 0.0K
10:25 58,168.35 58,198.60 58,168.35 58,197.35 0.0K
10:26 58,199.50 58,215.80 58,198.35 58,214.55 0.0K
10:27 58,212.40 58,215.75 58,190.75 58,191.15 0.0K
10:28 58,189.05 58,200.00 58,189.05 58,199.05 0.0K
10:29 58,198.80 58,202.00 58,186.10 58,186.10 0.0K
10:30 58,185.45 58,186.60 58,178.35 58,182.45 0.0K
10:31 58,183.05 58,202.25 58,183.05 58,202.25 0.0K
10:32 58,202.30 58,203.70 58,197.85 58,202.40 0.0K
10:33 58,207.15 58,209.75 58,201.55 58,201.55 0.0K
10:34 58,196.55 58,198.35 58,183.60 58,184.65 0.0K
10:35 58,183.40 58,184.65 58,154.25 58,155.35 0.0K
10:36 58,156.75 58,171.90 58,156.75 58,171.55 0.0K
10:37 58,172.65 58,185.65 58,172.65 58,184.15 0.0K
10:38 58,184.65 58,185.35 58,167.20 58,167.20 0.0K
10:39 58,161.80 58,166.05 58,154.80 58,166.05 0.0K
10:40 58,165.05 58,171.15 58,163.00 58,171.15 0.0K
10:41 58,175.40 58,184.20 58,173.85 58,184.20 0.0K
10:42 58,185.40 58,197.85 58,185.40 58,196.25 0.0K
10:43 58,197.30 58,208.70 58,195.15 58,205.85 0.0K
10:44 58,206.40 58,208.05 58,198.70 58,208.05 0.0K
10:45 58,207.05 58,209.45 58,201.00 58,201.00 0.0K
10:46 58,201.00 58,205.65 58,193.25 58,200.10 0.0K
10:47 58,200.65 58,208.80 58,198.75 58,204.20 0.0K
10:48 58,205.40 58,206.65 58,183.10 58,183.50 0.0K
10:49 58,181.95 58,181.95 58,162.65 58,163.30 0.0K
10:50 58,164.00 58,169.90 58,159.35 58,165.70 0.0K
10:51 58,167.70 58,172.50 58,164.80 58,171.45 0.0K
10:52 58,170.15 58,183.20 58,155.35 58,157.60 0.0K
10:53 58,155.35 58,156.70 58,144.20 58,147.85 0.0K
10:54 58,145.85 58,149.80 58,134.75 58,136.25 0.0K
10:55 58,136.65 58,140.55 58,133.85 58,140.55 0.0K
10:56 58,143.50 58,147.05 58,142.65 58,143.50 0.0K
10:57 58,146.95 58,148.75 58,140.30 58,147.30 0.0K
10:58 58,147.00 58,167.50 58,145.65 58,164.35 0.0K
10:59 58,161.80 58,166.20 58,158.00 58,162.05 0.0K
11:00 58,162.40 58,194.50 58,160.50 58,194.50 0.0K
11:01 58,193.50 58,197.10 58,186.45 58,197.10 0.0K
11:02 58,197.35 58,200.05 58,191.55 58,196.60 0.0K
11:03 58,192.95 58,199.30 58,191.40 58,191.45 0.0K
11:04 58,195.10 58,196.30 58,188.95 58,194.55 0.0K
11:05 58,191.90 58,191.90 58,185.65 58,188.80 0.0K
11:06 58,188.60 58,189.00 58,181.60 58,189.00 0.0K
11:07 58,191.65 58,199.40 58,190.70 58,190.75 0.0K
11:08 58,190.75 58,198.55 58,189.55 58,197.95 0.0K
11:09 58,197.25 58,210.20 58,197.25 58,205.70 0.0K
11:10 58,206.70 58,210.95 58,198.30 58,208.60 0.0K
11:11 58,209.20 58,221.00 58,209.20 58,219.15 0.0K
11:12 58,221.40 58,221.40 58,207.90 58,214.65 0.0K
11:13 58,216.60 58,219.90 58,210.20 58,211.55 0.0K
11:14 58,213.15 58,225.40 58,206.50 58,225.40 0.0K
11:15 58,225.55 58,229.55 58,222.30 58,224.35 0.0K
11:16 58,222.10 58,222.10 58,210.45 58,219.30 0.0K
11:17 58,221.85 58,224.55 58,215.65 58,215.65 0.0K
11:18 58,215.25 58,225.95 58,215.25 58,223.65 0.0K
11:19 58,220.70 58,224.80 58,216.90 58,217.90 0.0K
11:20 58,219.10 58,225.90 58,215.95 58,224.00 0.0K
11:21 58,224.95 58,232.85 58,220.25 58,230.55 0.0K
11:22 58,231.60 58,238.20 58,225.70 58,238.20 0.0K
11:23 58,237.35 58,242.00 58,234.15 58,242.00 0.0K
11:24 58,241.30 58,243.35 58,234.25 58,237.05 0.0K
11:25 58,237.15 58,259.15 58,232.90 58,250.65 0.0K
11:26 58,254.90 58,254.90 58,238.60 58,243.35 0.0K
11:27 58,244.85 58,258.00 58,243.35 58,255.40 0.0K
11:28 58,259.95 58,260.35 58,250.45 58,258.15 0.0K
11:29 58,259.05 58,261.35 58,241.75 58,242.80 0.0K
11:30 58,243.15 58,253.75 58,239.50 58,253.75 0.0K
11:31 58,257.05 58,258.95 58,251.25 58,258.95 0.0K
11:32 58,258.90 58,271.05 58,258.25 58,271.05 0.0K
11:33 58,272.85 58,275.40 58,269.25 58,274.40 0.0K
11:34 58,272.70 58,277.95 58,272.40 58,273.70 0.0K
11:35 58,273.30 58,278.50 58,272.25 58,275.15 0.0K
11:36 58,275.05 58,276.90 58,270.95 58,275.95 0.0K
11:37 58,274.40 58,275.35 58,267.25 58,272.00 0.0K
11:38 58,272.50 58,273.95 58,267.30 58,268.35 0.0K
11:39 58,271.10 58,271.10 58,261.70 58,268.70 0.0K
11:40 58,269.15 58,281.50 58,268.75 58,280.50 0.0K
11:41 58,282.55 58,287.00 58,281.95 58,282.80 0.0K
11:42 58,285.15 58,287.40 58,277.45 58,283.45 0.0K
11:43 58,285.05 58,293.55 58,283.70 58,292.15 0.0K
11:44 58,295.25 58,295.25 58,279.60 58,281.90 0.0K
11:45 58,282.25 58,292.55 58,281.25 58,286.60 0.0K
11:46 58,285.65 58,286.60 58,280.45 58,284.35 0.0K
11:47 58,284.00 58,290.70 58,281.40 58,287.70 0.0K
11:48 58,286.20 58,295.95 58,286.20 58,291.15 0.0K
11:49 58,290.65 58,291.50 58,278.25 58,291.05 0.0K
11:50 58,291.60 58,300.35 58,291.60 58,298.75 0.0K
11:51 58,299.40 58,303.85 58,292.75 58,300.00 0.0K
11:52 58,301.45 58,302.90 58,294.75 58,296.40 0.0K
11:53 58,294.80 58,302.85 58,293.90 58,302.85 0.0K
11:54 58,304.50 58,322.65 58,304.50 58,322.65 0.0K
11:55 58,323.70 58,328.00 58,320.30 58,323.95 0.0K
11:56 58,323.10 58,325.70 58,319.60 58,323.50 0.0K
11:57 58,324.60 58,328.40 58,322.40 58,325.95 0.0K
11:58 58,324.95 58,332.05 58,324.95 58,328.75 0.0K
11:59 58,328.40 58,334.35 58,328.40 58,333.05 0.0K
12:00 58,335.50 58,347.60 58,334.60 58,346.80 0.0K
12:01 58,348.85 58,355.45 58,347.40 58,353.90 0.0K
12:02 58,353.10 58,353.10 58,341.65 58,342.70 0.0K
12:03 58,344.10 58,353.45 58,320.85 58,324.30 0.0K
12:04 58,335.40 58,335.40 58,328.30 58,332.95 0.0K
12:05 58,333.45 58,339.35 58,328.90 58,333.55 0.0K
12:06 58,333.25 58,336.55 58,328.70 58,336.55 0.0K
12:07 58,334.10 58,336.35 58,320.15 58,322.55 0.0K
12:08 58,319.15 58,329.05 58,318.55 58,320.15 0.0K
12:09 58,322.90 58,325.05 58,319.40 58,325.05 0.0K
12:10 58,325.60 58,328.50 58,319.75 58,328.50 0.0K
12:11 58,326.40 58,326.40 58,319.20 58,324.10 0.0K
12:12 58,330.45 58,330.50 58,313.30 58,314.95 0.0K
12:13 58,313.75 58,316.00 58,279.65 58,284.45 0.0K
12:14 58,281.15 58,293.40 58,279.10 58,293.40 0.0K
12:15 58,295.20 58,302.20 58,294.15 58,302.05 0.0K
12:16 58,303.05 58,306.15 58,294.50 58,297.70 0.0K
12:17 58,297.20 58,299.65 58,290.70 58,293.30 0.0K
12:18 58,291.90 58,296.00 58,275.70 58,275.70 0.0K
12:19 58,273.35 58,286.50 58,273.35 58,283.95 0.0K
12:20 58,282.55 58,297.40 58,279.60 58,297.40 0.0K
12:21 58,296.70 58,309.90 58,295.75 58,307.95 0.0K
12:22 58,310.50 58,314.10 58,309.10 58,314.10 0.0K
12:23 58,313.10 58,313.60 58,308.95 58,313.60 0.0K
12:24 58,315.45 58,324.35 58,313.85 58,324.30 0.0K
12:25 58,325.25 58,325.95 58,320.30 58,321.20 0.0K
12:26 58,323.15 58,327.85 58,314.80 58,318.95 0.0K
12:27 58,321.05 58,337.65 58,317.80 58,337.15 0.0K
12:28 58,338.10 58,357.60 58,337.75 58,355.70 0.0K
12:29 58,355.45 58,366.30 58,355.45 58,364.85 0.0K
12:30 58,367.55 58,374.95 58,366.65 58,368.60 0.0K
12:31 58,367.60 58,369.05 58,356.30 58,357.70 0.0K
12:32 58,357.90 58,367.20 58,357.90 58,365.60 0.0K
12:33 58,364.80 58,369.55 58,363.20 58,365.75 0.0K
12:34 58,366.20 58,366.20 58,344.05 58,344.05 0.0K
12:35 58,342.35 58,344.40 58,338.50 58,344.40 0.0K
12:36 58,342.35 58,348.75 58,340.45 58,340.45 0.0K
12:37 58,341.00 58,351.55 58,339.30 58,351.15 0.0K
12:38 58,351.35 58,355.55 58,337.40 58,339.25 0.0K
12:39 58,340.70 58,341.85 58,325.95 58,335.30 0.0K
12:40 58,334.90 58,338.75 58,330.50 58,338.75 0.0K
12:41 58,338.25 58,346.60 58,338.25 58,346.30 0.0K
12:42 58,344.60 58,358.25 58,344.60 58,349.70 0.0K
12:43 58,348.25 58,354.05 58,344.20 58,353.15 0.0K
12:44 58,356.80 58,356.95 58,341.75 58,341.75 0.0K
12:45 58,342.85 58,359.30 58,341.10 58,359.30 0.0K
12:46 58,359.90 58,374.35 58,359.25 58,366.10 0.0K
12:47 58,366.10 58,367.10 58,357.25 58,360.00 0.0K
12:48 58,358.40 58,359.95 58,355.40 58,359.90 0.0K
12:49 58,358.95 58,362.85 58,352.80 58,352.80 0.0K
12:50 58,356.50 58,364.95 58,354.50 58,363.60 0.0K
12:51 58,361.95 58,361.95 58,351.45 58,351.45 0.0K
12:52 58,351.95 58,354.05 58,343.90 58,344.10 0.0K
12:53 58,343.95 58,346.15 58,340.20 58,345.70 0.0K
12:54 58,346.65 58,353.90 58,346.60 58,353.90 0.0K
12:55 58,352.95 58,355.50 58,342.75 58,345.70 0.0K
12:56 58,347.90 58,347.90 58,336.85 58,338.95 0.0K
12:57 58,338.95 58,338.95 58,312.75 58,320.30 0.0K
12:58 58,320.45 58,327.60 58,316.20 58,324.60 0.0K
12:59 58,324.25 58,331.35 58,323.20 58,329.70 0.0K
13:00 58,329.85 58,347.50 58,329.25 58,346.15 0.0K
13:01 58,346.25 58,346.25 58,335.10 58,335.35 0.0K
13:02 58,335.75 58,341.80 58,334.65 58,341.80 0.0K
13:03 58,345.85 58,353.20 58,345.85 58,353.15 0.0K
13:04 58,351.80 58,359.95 58,351.80 58,357.75 0.0K
13:05 58,358.00 58,367.25 58,357.15 58,364.50 0.0K
13:06 58,364.10 58,367.70 58,362.35 58,364.70 0.0K
13:07 58,367.95 58,369.70 58,361.60 58,361.85 0.0K
13:08 58,363.85 58,369.30 58,363.35 58,368.90 0.0K
13:09 58,366.35 58,369.25 58,360.20 58,362.30 0.0K
13:10 58,361.35 58,366.10 58,360.20 58,362.65 0.0K
13:11 58,362.05 58,362.05 58,350.95 58,355.75 0.0K
13:12 58,353.10 58,356.70 58,347.10 58,351.20 0.0K
13:13 58,352.85 58,355.30 58,337.60 58,337.60 0.0K
13:14 58,338.55 58,347.80 58,336.75 58,336.75 0.0K
13:15 58,337.90 58,339.30 58,331.15 58,338.85 0.0K
13:16 58,339.00 58,350.10 58,339.00 58,345.20 0.0K
13:17 58,345.65 58,346.30 58,340.00 58,346.30 0.0K
13:18 58,344.35 58,346.10 58,337.75 58,339.95 0.0K
13:19 58,340.15 58,344.05 58,336.35 58,337.65 0.0K
13:20 58,335.30 58,335.30 58,320.10 58,320.10 0.0K
13:21 58,319.55 58,319.55 58,302.00 58,311.00 0.0K
13:22 58,315.00 58,315.00 58,292.20 58,292.20 0.0K
13:23 58,288.65 58,291.15 58,280.70 58,290.20 0.0K
13:24 58,288.70 58,292.40 58,286.00 58,290.60 0.0K
13:25 58,291.45 58,298.70 58,287.95 58,291.90 0.0K
13:26 58,293.20 58,293.20 58,277.25 58,282.75 0.0K
13:27 58,284.85 58,302.30 58,282.05 58,302.30 0.0K
13:28 58,303.70 58,303.70 58,290.90 58,290.90 0.0K
13:29 58,290.45 58,292.10 58,287.00 58,291.65 0.0K
13:30 58,282.75 58,282.75 58,259.70 58,269.45 0.0K
13:31 58,272.10 58,272.10 58,233.20 58,258.05 0.0K
13:32 58,262.65 58,262.65 58,256.85 58,262.25 0.0K
13:33 58,264.10 58,289.25 58,263.25 58,289.25 0.0K
13:34 58,291.40 58,292.60 58,280.20 58,280.55 0.0K
13:35 58,283.75 58,283.75 58,266.80 58,280.15 0.0K
13:36 58,282.15 58,282.15 58,269.35 58,269.35 0.0K
13:37 58,268.30 58,277.15 58,268.30 58,276.80 0.0K
13:38 58,276.90 58,287.30 58,275.40 58,287.30 0.0K
13:39 58,291.45 58,292.55 58,283.70 58,292.55 0.0K
13:40 58,295.05 58,307.75 58,295.05 58,302.75 0.0K
13:41 58,300.15 58,300.15 58,280.45 58,284.10 0.0K
13:42 58,284.05 58,284.05 58,273.35 58,273.35 0.0K
13:43 58,266.80 58,266.80 58,227.20 58,228.20 0.0K
13:44 58,229.65 58,237.55 58,221.55 58,228.55 0.0K
13:45 58,229.80 58,235.90 58,227.80 58,228.90 0.0K
13:46 58,225.45 58,234.75 58,217.45 58,222.35 0.0K
13:47 58,222.15 58,225.25 58,213.65 58,219.60 0.0K
13:48 58,220.70 58,223.60 58,214.05 58,223.60 0.0K
13:49 58,226.70 58,244.10 58,226.70 58,234.75 0.0K
13:50 58,236.25 58,239.25 58,222.60 58,222.60 0.0K
13:51 58,219.15 58,219.85 58,207.90 58,219.85 0.0K
13:52 58,218.60 58,218.95 58,211.10 58,217.70 0.0K
13:53 58,217.40 58,222.65 58,211.55 58,221.50 0.0K
13:54 58,223.10 58,223.10 58,210.60 58,210.60 0.0K
13:55 58,211.25 58,218.85 58,207.75 58,218.85 0.0K
13:56 58,218.15 58,226.15 58,214.90 58,219.65 0.0K
13:57 58,220.15 58,222.10 58,211.95 58,221.55 0.0K
13:58 58,223.80 58,227.65 58,219.35 58,221.30 0.0K
13:59 58,220.60 58,223.05 58,216.35 58,220.20 0.0K
14:00 58,223.50 58,233.35 58,221.45 58,229.90 0.0K
14:01 58,231.95 58,232.65 58,201.25 58,201.25 0.0K
14:02 58,201.70 58,202.25 58,173.00 58,180.35 0.0K
14:03 58,181.80 58,192.70 58,181.40 58,188.80 0.0K
14:04 58,188.80 58,204.65 58,186.80 58,204.65 0.0K
14:05 58,202.75 58,221.00 58,200.55 58,220.90 0.0K
14:06 58,223.35 58,239.75 58,223.35 58,239.75 0.0K
14:07 58,241.70 58,252.90 58,239.00 58,249.25 0.0K
14:08 58,248.50 58,249.95 58,236.90 58,236.90 0.0K
14:09 58,239.30 58,239.30 58,229.60 58,230.90 0.0K
14:10 58,228.90 58,229.30 58,224.95 58,227.45 0.0K
14:11 58,224.90 58,224.90 58,203.55 58,211.40 0.0K
14:12 58,210.65 58,223.60 58,209.55 58,220.70 0.0K
14:13 58,220.90 58,237.00 58,220.80 58,237.00 0.0K
14:14 58,237.35 58,241.60 58,235.75 58,241.40 0.0K
14:15 58,238.55 58,238.55 58,228.45 58,228.45 0.0K
14:16 58,226.45 58,227.40 58,218.90 58,222.20 0.0K
14:17 58,222.85 58,229.10 58,221.80 58,229.10 0.0K
14:18 58,226.00 58,233.75 58,222.35 58,225.05 0.0K
14:19 58,226.40 58,232.45 58,225.90 58,228.65 0.0K
14:20 58,227.30 58,231.65 58,213.15 58,213.15 0.0K
14:21 58,216.10 58,216.10 58,199.05 58,201.80 0.0K
14:22 58,201.90 58,202.05 58,198.55 58,199.65 0.0K
14:23 58,199.75 58,199.75 58,180.75 58,190.85 0.0K
14:24 58,188.20 58,200.45 58,180.65 58,180.65 0.0K
14:25 58,182.65 58,191.05 58,177.75 58,191.05 0.0K
14:26 58,195.55 58,217.15 58,195.55 58,214.00 0.0K
14:27 58,210.35 58,217.80 58,208.10 58,214.60 0.0K
14:28 58,220.85 58,220.85 58,206.05 58,212.60 0.0K
14:29 58,214.85 58,218.35 58,209.55 58,215.45 0.0K
14:30 58,215.30 58,219.50 58,198.30 58,198.30 0.0K
14:31 58,196.00 58,196.00 58,189.60 58,192.25 0.0K
14:32 58,191.00 58,191.25 58,176.25 58,182.15 0.0K
14:33 58,183.30 58,201.30 58,183.30 58,197.70 0.0K
14:34 58,198.90 58,205.00 58,198.10 58,201.10 0.0K
14:35 58,200.45 58,200.85 58,193.25 58,196.10 0.0K
14:36 58,193.45 58,199.65 58,185.55 58,197.90 0.0K
14:37 58,196.70 58,206.85 58,193.05 58,206.85 0.0K
14:38 58,205.60 58,213.20 58,202.65 58,213.20 0.0K
14:39 58,212.60 58,212.60 58,205.10 58,208.45 0.0K
14:40 58,207.15 58,208.85 58,195.00 58,200.15 0.0K
14:41 58,198.85 58,208.55 58,198.85 58,205.05 0.0K
14:42 58,204.55 58,221.95 58,204.55 58,216.65 0.0K
14:43 58,217.40 58,217.40 58,195.60 58,197.75 0.0K
14:44 58,199.90 58,212.35 58,191.60 58,212.35 0.0K
14:45 58,212.95 58,231.55 58,212.95 58,229.45 0.0K
14:46 58,234.05 58,240.90 58,231.90 58,233.05 0.0K
14:47 58,232.25 58,237.30 58,230.00 58,234.30 0.0K
14:48 58,238.80 58,248.55 58,238.80 58,248.55 0.0K
14:49 58,250.40 58,254.85 58,241.90 58,254.85 0.0K
14:50 58,251.30 58,262.00 58,248.05 58,260.75 0.0K
14:51 58,260.20 58,269.90 58,255.95 58,269.90 0.0K
14:52 58,272.60 58,272.60 58,253.75 58,254.50 0.0K
14:53 58,253.10 58,256.90 58,253.05 58,255.55 0.0K
14:54 58,259.35 58,260.15 58,244.30 58,246.40 0.0K
14:55 58,245.90 58,259.85 58,245.90 58,257.05 0.0K
14:56 58,258.25 58,258.25 58,248.55 58,249.60 0.0K
14:57 58,249.70 58,254.70 58,248.15 58,254.55 0.0K
14:58 58,255.05 58,261.85 58,249.45 58,251.60 0.0K
14:59 58,252.60 58,259.50 58,249.40 58,252.30 0.0K
15:00 58,257.05 58,295.70 58,257.05 58,271.90 0.0K
15:01 58,275.50 58,286.50 58,272.20 58,274.40 0.0K
15:02 58,273.30 58,283.85 58,269.65 58,279.20 0.0K
15:03 58,277.90 58,286.15 58,277.75 58,284.90 0.0K
15:04 58,285.40 58,288.35 58,279.75 58,287.00 0.0K
15:05 58,291.65 58,291.65 58,272.15 58,272.15 0.0K
15:06 58,274.35 58,274.35 58,254.20 58,261.75 0.0K
15:07 58,263.85 58,274.55 58,263.85 58,271.75 0.0K
15:08 58,274.10 58,276.90 58,268.10 58,276.50 0.0K
15:09 58,281.80 58,296.35 58,274.25 58,295.20 0.0K
15:10 58,299.70 58,299.70 58,286.30 58,287.00 0.0K
15:11 58,286.20 58,289.65 58,283.80 58,289.40 0.0K
15:12 58,293.10 58,300.40 58,290.90 58,297.55 0.0K
15:13 58,299.70 58,304.95 58,293.20 58,293.70 0.0K
15:14 58,295.05 58,311.50 58,294.30 58,306.80 0.0K
15:15 58,308.25 58,314.90 58,300.70 58,313.05 0.0K
15:16 58,311.95 58,311.95 58,297.55 58,300.50 0.0K
15:17 58,304.70 58,307.25 58,296.90 58,307.25 0.0K
15:18 58,315.95 58,321.70 58,311.30 58,318.60 0.0K
15:19 58,321.65 58,321.65 58,315.30 58,318.35 0.0K
15:20 58,316.90 58,324.25 58,310.30 58,319.05 0.0K
15:21 58,319.05 58,322.90 58,315.50 58,319.85 0.0K
15:22 58,319.50 58,319.50 58,311.90 58,313.40 0.0K
15:23 58,314.95 58,318.40 58,306.90 58,316.80 0.0K
15:24 58,317.60 58,322.10 58,308.60 58,315.85 0.0K
15:25 58,318.30 58,331.25 58,315.95 58,325.60 0.0K
15:26 58,326.85 58,342.60 58,323.30 58,337.20 0.0K
15:27 58,339.25 58,342.00 58,333.25 58,333.25 0.0K
15:28 58,339.05 58,339.05 58,322.25 58,328.20 0.0K
15:29 58,314.75 58,326.60 58,303.00 58,303.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available