NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,935.00 59,935.00 59,935.00 59,935.00 0.0K
09:15 59,934.20 59,954.85 59,818.00 59,848.85 0.0K
09:16 59,829.25 59,904.05 59,826.85 59,830.50 0.0K
09:17 59,822.05 59,885.05 59,822.05 59,885.05 0.0K
09:18 59,878.70 59,878.70 59,832.20 59,839.50 0.0K
09:19 59,843.85 59,853.35 59,827.20 59,831.65 0.0K
09:20 59,833.15 59,851.70 59,828.15 59,828.15 0.0K
09:21 59,823.55 59,861.55 59,823.55 59,861.55 0.0K
09:22 59,858.20 59,881.95 59,858.20 59,870.90 0.0K
09:23 59,869.45 59,880.70 59,863.20 59,863.20 0.0K
09:24 59,858.30 59,858.30 59,830.30 59,846.35 0.0K
09:25 59,847.10 59,847.10 59,805.60 59,820.65 0.0K
09:26 59,821.45 59,837.20 59,789.85 59,789.85 0.0K
09:27 59,779.90 59,779.90 59,693.30 59,705.35 0.0K
09:28 59,705.15 59,767.00 59,695.60 59,747.25 0.0K
09:29 59,739.90 59,739.90 59,682.15 59,685.50 0.0K
09:30 59,672.45 59,672.45 59,577.95 59,637.85 0.0K
09:31 59,636.90 59,719.55 59,636.90 59,719.55 0.0K
09:32 59,726.00 59,774.00 59,720.25 59,765.00 0.0K
09:33 59,762.55 59,780.45 59,762.55 59,773.75 0.0K
09:34 59,778.95 59,790.55 59,767.05 59,767.05 0.0K
09:35 59,756.40 59,756.40 59,719.80 59,746.30 0.0K
09:36 59,748.15 59,793.80 59,743.60 59,764.05 0.0K
09:37 59,765.10 59,768.35 59,702.70 59,715.10 0.0K
09:38 59,712.85 59,746.45 59,712.85 59,742.05 0.0K
09:39 59,746.75 59,761.75 59,740.90 59,753.15 0.0K
09:40 59,748.85 59,749.25 59,736.20 59,736.20 0.0K
09:41 59,731.65 59,786.80 59,729.60 59,786.80 0.0K
09:42 59,786.60 59,788.40 59,769.30 59,769.30 0.0K
09:43 59,769.10 59,800.20 59,769.10 59,800.20 0.0K
09:44 59,802.75 59,809.75 59,783.90 59,791.00 0.0K
09:45 59,794.30 59,807.45 59,794.30 59,805.10 0.0K
09:46 59,800.95 59,824.70 59,800.95 59,814.00 0.0K
09:47 59,812.05 59,826.75 59,812.05 59,817.80 0.0K
09:48 59,819.20 59,822.05 59,793.20 59,801.25 0.0K
09:49 59,796.30 59,800.95 59,773.90 59,799.00 0.0K
09:50 59,797.75 59,810.80 59,794.35 59,805.25 0.0K
09:51 59,806.15 59,807.40 59,790.10 59,790.25 0.0K
09:52 59,791.90 59,791.90 59,771.60 59,788.85 0.0K
09:53 59,778.65 59,779.35 59,760.35 59,771.80 0.0K
09:54 59,774.05 59,789.65 59,773.70 59,786.45 0.0K
09:55 59,790.45 59,802.25 59,787.20 59,787.20 0.0K
09:56 59,789.40 59,797.50 59,787.70 59,796.75 0.0K
09:57 59,798.10 59,798.10 59,787.40 59,794.55 0.0K
09:58 59,787.90 59,787.90 59,761.20 59,762.80 0.0K
09:59 59,757.55 59,769.25 59,740.90 59,759.40 0.0K
10:00 59,758.50 59,774.40 59,758.50 59,769.75 0.0K
10:01 59,765.10 59,789.55 59,764.15 59,789.55 0.0K
10:02 59,788.95 59,804.70 59,785.80 59,804.70 0.0K
10:03 59,802.65 59,807.15 59,792.20 59,798.35 0.0K
10:04 59,793.40 59,816.90 59,792.10 59,814.55 0.0K
10:05 59,813.70 59,813.70 59,797.90 59,797.90 0.0K
10:06 59,803.05 59,813.70 59,801.45 59,813.70 0.0K
10:07 59,813.60 59,817.05 59,801.55 59,801.55 0.0K
10:08 59,797.70 59,811.15 59,794.65 59,811.15 0.0K
10:09 59,809.90 59,814.90 59,803.55 59,806.35 0.0K
10:10 59,810.30 59,810.90 59,799.70 59,804.15 0.0K
10:11 59,804.60 59,813.90 59,803.65 59,810.60 0.0K
10:12 59,812.70 59,823.90 59,812.70 59,821.90 0.0K
10:13 59,823.90 59,849.75 59,823.90 59,849.75 0.0K
10:14 59,851.15 59,865.95 59,848.55 59,864.05 0.0K
10:15 59,864.95 59,886.00 59,864.95 59,884.65 0.0K
10:16 59,882.00 59,902.75 59,882.00 59,902.75 0.0K
10:17 59,905.10 59,905.10 59,891.25 59,894.65 0.0K
10:18 59,896.00 59,898.00 59,879.55 59,884.20 0.0K
10:19 59,881.90 59,892.20 59,880.80 59,890.85 0.0K
10:20 59,893.15 59,893.15 59,883.60 59,884.80 0.0K
10:21 59,881.85 59,881.85 59,854.75 59,854.75 0.0K
10:22 59,855.30 59,874.20 59,855.30 59,874.20 0.0K
10:23 59,871.35 59,872.50 59,853.20 59,853.20 0.0K
10:24 59,853.00 59,857.35 59,850.95 59,856.35 0.0K
10:25 59,855.75 59,862.90 59,855.75 59,862.00 0.0K
10:26 59,865.30 59,872.15 59,855.00 59,855.55 0.0K
10:27 59,855.90 59,855.90 59,848.50 59,854.05 0.0K
10:28 59,858.70 59,868.75 59,853.85 59,868.75 0.0K
10:29 59,868.20 59,869.05 59,851.15 59,851.15 0.0K
10:30 59,847.90 59,860.95 59,845.45 59,860.95 0.0K
10:31 59,861.35 59,865.45 59,854.90 59,856.75 0.0K
10:32 59,857.60 59,857.60 59,842.50 59,849.50 0.0K
10:33 59,846.60 59,846.90 59,829.70 59,843.60 0.0K
10:34 59,845.45 59,855.55 59,844.10 59,850.85 0.0K
10:35 59,851.60 59,859.10 59,849.75 59,851.45 0.0K
10:36 59,851.55 59,855.45 59,850.40 59,854.15 0.0K
10:37 59,856.50 59,867.30 59,850.40 59,867.30 0.0K
10:38 59,866.70 59,873.20 59,866.70 59,870.35 0.0K
10:39 59,869.55 59,871.80 59,866.50 59,868.50 0.0K
10:40 59,867.40 59,868.65 59,861.35 59,866.65 0.0K
10:41 59,861.45 59,865.80 59,859.40 59,862.80 0.0K
10:42 59,863.85 59,866.05 59,861.85 59,863.30 0.0K
10:43 59,861.50 59,866.00 59,859.45 59,866.00 0.0K
10:44 59,866.30 59,874.40 59,865.80 59,868.60 0.0K
10:45 59,868.20 59,887.75 59,867.85 59,880.15 0.0K
10:46 59,880.05 59,894.70 59,878.95 59,894.70 0.0K
10:47 59,894.40 59,901.30 59,891.40 59,899.35 0.0K
10:48 59,896.90 59,898.30 59,888.15 59,898.30 0.0K
10:49 59,899.20 59,911.10 59,899.20 59,910.95 0.0K
10:50 59,914.00 59,914.00 59,905.70 59,913.75 0.0K
10:51 59,916.75 59,924.25 59,889.70 59,893.95 0.0K
10:52 59,894.00 59,894.80 59,858.70 59,858.70 0.0K
10:53 59,861.70 59,861.80 59,834.50 59,860.05 0.0K
10:54 59,864.75 59,864.75 59,852.95 59,862.80 0.0K
10:55 59,860.95 59,863.45 59,842.85 59,842.85 0.0K
10:56 59,844.30 59,844.30 59,803.15 59,803.15 0.0K
10:57 59,800.70 59,808.80 59,799.10 59,799.90 0.0K
10:58 59,797.20 59,819.90 59,796.80 59,818.05 0.0K
10:59 59,817.50 59,818.45 59,811.70 59,811.70 0.0K
11:00 59,811.95 59,831.65 59,811.95 59,823.90 0.0K
11:01 59,825.30 59,825.30 59,804.70 59,807.10 0.0K
11:02 59,807.15 59,816.50 59,804.35 59,813.70 0.0K
11:03 59,814.70 59,825.50 59,812.20 59,816.75 0.0K
11:04 59,817.00 59,833.45 59,817.00 59,831.85 0.0K
11:05 59,830.50 59,835.80 59,824.20 59,827.25 0.0K
11:06 59,826.90 59,833.95 59,826.90 59,831.40 0.0K
11:07 59,834.35 59,837.70 59,827.40 59,828.65 0.0K
11:08 59,831.10 59,831.45 59,821.00 59,831.45 0.0K
11:09 59,834.00 59,853.80 59,833.60 59,853.80 0.0K
11:10 59,850.20 59,856.00 59,843.45 59,844.20 0.0K
11:11 59,845.00 59,853.40 59,845.00 59,853.40 0.0K
11:12 59,850.85 59,856.20 59,846.10 59,856.20 0.0K
11:13 59,862.00 59,873.35 59,857.45 59,871.30 0.0K
11:14 59,870.15 59,870.60 59,863.55 59,867.00 0.0K
11:15 59,867.25 59,867.85 59,860.55 59,867.20 0.0K
11:16 59,869.45 59,869.45 59,852.35 59,852.35 0.0K
11:17 59,851.10 59,855.85 59,845.75 59,852.90 0.0K
11:18 59,852.35 59,853.55 59,847.10 59,848.85 0.0K
11:19 59,849.40 59,849.75 59,839.45 59,842.15 0.0K
11:20 59,841.30 59,843.60 59,834.10 59,834.10 0.0K
11:21 59,831.95 59,831.95 59,825.30 59,827.45 0.0K
11:22 59,825.45 59,825.45 59,810.70 59,812.65 0.0K
11:23 59,815.10 59,829.30 59,815.10 59,829.30 0.0K
11:24 59,832.05 59,843.75 59,832.05 59,842.20 0.0K
11:25 59,840.30 59,841.90 59,835.90 59,841.90 0.0K
11:26 59,843.15 59,843.40 59,834.40 59,839.85 0.0K
11:27 59,844.50 59,846.70 59,841.15 59,844.45 0.0K
11:28 59,837.50 59,839.50 59,823.90 59,825.00 0.0K
11:29 59,824.30 59,826.00 59,816.35 59,822.50 0.0K
11:30 59,825.15 59,825.15 59,818.65 59,819.80 0.0K
11:31 59,819.15 59,823.85 59,818.25 59,823.85 0.0K
11:32 59,821.20 59,821.20 59,808.55 59,810.90 0.0K
11:33 59,810.35 59,810.65 59,796.75 59,796.75 0.0K
11:34 59,795.60 59,795.60 59,782.75 59,784.45 0.0K
11:35 59,784.90 59,791.45 59,784.60 59,788.10 0.0K
11:36 59,785.60 59,785.60 59,775.70 59,780.00 0.0K
11:37 59,776.60 59,784.30 59,773.95 59,783.55 0.0K
11:38 59,782.65 59,786.60 59,780.20 59,783.95 0.0K
11:39 59,784.50 59,785.70 59,774.30 59,774.50 0.0K
11:40 59,771.40 59,774.85 59,768.90 59,772.60 0.0K
11:41 59,775.75 59,783.50 59,770.30 59,783.50 0.0K
11:42 59,785.55 59,791.50 59,785.10 59,785.10 0.0K
11:43 59,787.55 59,791.60 59,785.70 59,791.60 0.0K
11:44 59,791.60 59,797.15 59,789.50 59,795.10 0.0K
11:45 59,793.95 59,804.50 59,789.35 59,804.50 0.0K
11:46 59,803.60 59,804.90 59,795.55 59,801.40 0.0K
11:47 59,797.90 59,799.30 59,795.00 59,798.85 0.0K
11:48 59,799.90 59,799.90 59,789.15 59,792.75 0.0K
11:49 59,792.85 59,797.75 59,790.10 59,795.90 0.0K
11:50 59,795.80 59,805.20 59,794.35 59,799.45 0.0K
11:51 59,800.05 59,810.85 59,799.55 59,807.90 0.0K
11:52 59,809.20 59,812.55 59,798.20 59,798.20 0.0K
11:53 59,799.25 59,805.90 59,798.90 59,803.25 0.0K
11:54 59,805.90 59,805.90 59,796.90 59,802.70 0.0K
11:55 59,801.25 59,801.25 59,791.25 59,794.10 0.0K
11:56 59,790.65 59,794.05 59,788.70 59,792.80 0.0K
11:57 59,793.80 59,802.95 59,787.90 59,802.20 0.0K
11:58 59,802.80 59,802.80 59,795.65 59,799.30 0.0K
11:59 59,799.65 59,807.20 59,799.65 59,807.05 0.0K
12:00 59,807.95 59,817.00 59,806.00 59,815.95 0.0K
12:01 59,816.90 59,824.30 59,814.65 59,814.75 0.0K
12:02 59,816.45 59,816.45 59,798.25 59,804.15 0.0K
12:03 59,803.55 59,807.20 59,800.35 59,807.20 0.0K
12:04 59,805.35 59,807.85 59,802.90 59,802.90 0.0K
12:05 59,802.90 59,803.05 59,794.35 59,796.35 0.0K
12:06 59,795.85 59,795.85 59,790.60 59,793.50 0.0K
12:07 59,795.25 59,802.05 59,793.25 59,794.55 0.0K
12:08 59,795.90 59,795.90 59,782.90 59,782.90 0.0K
12:09 59,783.45 59,789.20 59,781.80 59,785.40 0.0K
12:10 59,785.15 59,785.35 59,778.60 59,780.95 0.0K
12:11 59,779.95 59,786.30 59,779.95 59,784.30 0.0K
12:12 59,781.60 59,788.80 59,781.60 59,782.90 0.0K
12:13 59,784.75 59,789.65 59,782.35 59,783.70 0.0K
12:14 59,784.90 59,787.10 59,780.10 59,783.90 0.0K
12:15 59,784.50 59,785.95 59,778.30 59,779.85 0.0K
12:16 59,782.90 59,783.90 59,774.90 59,779.45 0.0K
12:17 59,779.85 59,779.85 59,767.40 59,775.10 0.0K
12:18 59,774.50 59,789.05 59,774.50 59,789.05 0.0K
12:19 59,786.00 59,788.75 59,781.00 59,786.70 0.0K
12:20 59,783.65 59,790.60 59,780.55 59,786.25 0.0K
12:21 59,787.05 59,790.60 59,780.60 59,784.35 0.0K
12:22 59,784.05 59,786.70 59,772.10 59,777.55 0.0K
12:23 59,779.95 59,785.65 59,778.70 59,785.65 0.0K
12:24 59,784.25 59,784.25 59,775.80 59,779.35 0.0K
12:25 59,780.00 59,780.00 59,770.05 59,774.45 0.0K
12:26 59,778.25 59,779.60 59,764.60 59,768.55 0.0K
12:27 59,769.00 59,769.75 59,758.70 59,765.10 0.0K
12:28 59,764.95 59,767.75 59,750.25 59,754.10 0.0K
12:29 59,754.05 59,762.80 59,748.70 59,748.80 0.0K
12:30 59,745.95 59,753.35 59,742.15 59,749.85 0.0K
12:31 59,750.70 59,750.75 59,742.25 59,749.25 0.0K
12:32 59,749.05 59,750.70 59,743.90 59,750.70 0.0K
12:33 59,749.85 59,760.10 59,749.70 59,755.15 0.0K
12:34 59,754.45 59,754.45 59,745.05 59,746.10 0.0K
12:35 59,745.85 59,748.30 59,742.20 59,743.15 0.0K
12:36 59,742.55 59,742.55 59,722.75 59,722.75 0.0K
12:37 59,722.65 59,724.25 59,718.60 59,720.60 0.0K
12:38 59,722.60 59,729.45 59,720.40 59,726.75 0.0K
12:39 59,727.15 59,728.60 59,722.70 59,725.60 0.0K
12:40 59,724.25 59,727.70 59,693.65 59,693.65 0.0K
12:41 59,695.05 59,715.20 59,691.30 59,715.20 0.0K
12:42 59,715.35 59,732.70 59,715.35 59,732.70 0.0K
12:43 59,736.65 59,740.90 59,734.60 59,734.60 0.0K
12:44 59,735.30 59,735.45 59,721.65 59,724.35 0.0K
12:45 59,723.25 59,723.25 59,714.95 59,718.65 0.0K
12:46 59,718.10 59,730.95 59,718.10 59,730.95 0.0K
12:47 59,731.10 59,733.05 59,724.30 59,727.00 0.0K
12:48 59,724.45 59,725.20 59,705.55 59,705.55 0.0K
12:49 59,704.30 59,713.60 59,704.30 59,707.85 0.0K
12:50 59,708.15 59,713.60 59,705.50 59,712.90 0.0K
12:51 59,711.35 59,716.40 59,707.75 59,714.50 0.0K
12:52 59,712.40 59,723.20 59,708.55 59,723.20 0.0K
12:53 59,721.65 59,731.55 59,721.65 59,724.80 0.0K
12:54 59,725.15 59,730.75 59,722.60 59,728.70 0.0K
12:55 59,731.45 59,738.50 59,731.45 59,738.50 0.0K
12:56 59,740.45 59,749.10 59,738.95 59,745.65 0.0K
12:57 59,745.35 59,750.55 59,740.25 59,741.70 0.0K
12:58 59,744.30 59,749.05 59,742.70 59,746.85 0.0K
12:59 59,747.85 59,752.70 59,745.15 59,750.40 0.0K
13:00 59,751.35 59,768.90 59,750.90 59,768.90 0.0K
13:01 59,769.55 59,783.35 59,769.55 59,774.60 0.0K
13:02 59,773.90 59,778.05 59,771.45 59,775.05 0.0K
13:03 59,773.50 59,780.35 59,770.65 59,770.65 0.0K
13:04 59,773.65 59,780.00 59,770.85 59,780.00 0.0K
13:05 59,777.95 59,790.35 59,777.95 59,783.95 0.0K
13:06 59,784.35 59,788.20 59,777.40 59,782.80 0.0K
13:07 59,782.25 59,782.25 59,776.55 59,779.95 0.0K
13:08 59,782.10 59,782.10 59,768.75 59,768.75 0.0K
13:09 59,767.45 59,768.30 59,754.10 59,755.25 0.0K
13:10 59,752.95 59,758.00 59,752.95 59,755.80 0.0K
13:11 59,753.60 59,756.85 59,730.65 59,733.35 0.0K
13:12 59,734.55 59,734.55 59,724.30 59,733.70 0.0K
13:13 59,734.60 59,734.75 59,720.45 59,720.45 0.0K
13:14 59,720.45 59,725.65 59,718.00 59,720.00 0.0K
13:15 59,718.70 59,718.70 59,701.55 59,708.20 0.0K
13:16 59,707.00 59,711.20 59,704.90 59,708.50 0.0K
13:17 59,707.20 59,708.95 59,696.00 59,696.80 0.0K
13:18 59,694.15 59,697.45 59,692.25 59,694.20 0.0K
13:19 59,693.95 59,697.10 59,691.95 59,696.15 0.0K
13:20 59,696.85 59,696.85 59,687.15 59,687.60 0.0K
13:21 59,689.25 59,691.15 59,681.65 59,687.25 0.0K
13:22 59,687.30 59,691.65 59,686.15 59,691.15 0.0K
13:23 59,690.45 59,699.40 59,690.40 59,699.40 0.0K
13:24 59,700.20 59,710.45 59,700.20 59,709.50 0.0K
13:25 59,709.45 59,715.70 59,706.95 59,715.40 0.0K
13:26 59,716.60 59,725.70 59,714.30 59,725.65 0.0K
13:27 59,725.40 59,733.60 59,724.60 59,733.60 0.0K
13:28 59,733.25 59,738.35 59,728.55 59,728.55 0.0K
13:29 59,729.00 59,732.15 59,725.70 59,731.20 0.0K
13:30 59,732.75 59,742.45 59,732.40 59,739.70 0.0K
13:31 59,740.95 59,741.45 59,729.65 59,732.15 0.0K
13:32 59,729.55 59,736.65 59,729.55 59,736.55 0.0K
13:33 59,733.00 59,739.90 59,732.85 59,738.65 0.0K
13:34 59,739.15 59,744.10 59,738.20 59,738.20 0.0K
13:35 59,740.35 59,740.35 59,736.90 59,737.80 0.0K
13:36 59,738.15 59,749.85 59,738.15 59,746.55 0.0K
13:37 59,745.30 59,746.50 59,740.85 59,743.25 0.0K
13:38 59,741.75 59,751.70 59,741.75 59,749.55 0.0K
13:39 59,749.10 59,763.10 59,749.10 59,763.10 0.0K
13:40 59,767.00 59,775.60 59,767.00 59,771.70 0.0K
13:41 59,772.35 59,775.80 59,766.35 59,767.20 0.0K
13:42 59,766.60 59,766.60 59,752.50 59,754.95 0.0K
13:43 59,749.95 59,749.95 59,742.20 59,744.55 0.0K
13:44 59,743.25 59,745.45 59,736.15 59,736.20 0.0K
13:45 59,737.30 59,744.95 59,732.95 59,744.20 0.0K
13:46 59,742.95 59,751.05 59,742.95 59,747.95 0.0K
13:47 59,748.10 59,753.00 59,746.90 59,750.85 0.0K
13:48 59,750.70 59,750.70 59,739.95 59,742.45 0.0K
13:49 59,742.70 59,747.65 59,740.80 59,742.55 0.0K
13:50 59,741.80 59,742.05 59,729.35 59,731.85 0.0K
13:51 59,731.05 59,731.05 59,721.25 59,729.90 0.0K
13:52 59,730.20 59,737.90 59,729.25 59,733.70 0.0K
13:53 59,733.60 59,735.70 59,730.70 59,732.70 0.0K
13:54 59,733.10 59,736.10 59,726.65 59,729.50 0.0K
13:55 59,727.60 59,729.65 59,716.20 59,720.40 0.0K
13:56 59,719.40 59,731.25 59,719.40 59,730.60 0.0K
13:57 59,732.30 59,734.30 59,724.25 59,727.05 0.0K
13:58 59,725.95 59,730.10 59,722.60 59,730.10 0.0K
13:59 59,729.10 59,729.10 59,723.95 59,727.45 0.0K
14:00 59,729.70 59,733.60 59,728.60 59,729.40 0.0K
14:01 59,731.45 59,733.60 59,725.55 59,725.55 0.0K
14:02 59,729.80 59,733.75 59,726.70 59,730.30 0.0K
14:03 59,731.40 59,732.75 59,716.10 59,724.70 0.0K
14:04 59,728.70 59,731.65 59,724.90 59,729.65 0.0K
14:05 59,730.30 59,731.55 59,719.65 59,723.75 0.0K
14:06 59,729.45 59,735.50 59,729.45 59,734.15 0.0K
14:07 59,731.90 59,745.20 59,731.90 59,745.20 0.0K
14:08 59,744.75 59,750.95 59,742.85 59,750.00 0.0K
14:09 59,748.65 59,752.65 59,746.40 59,752.65 0.0K
14:10 59,752.75 59,752.75 59,741.70 59,741.70 0.0K
14:11 59,744.70 59,744.70 59,738.20 59,742.35 0.0K
14:12 59,740.40 59,744.90 59,729.90 59,732.15 0.0K
14:13 59,732.55 59,736.50 59,728.75 59,733.15 0.0K
14:14 59,732.40 59,733.90 59,727.45 59,729.15 0.0K
14:15 59,729.00 59,732.15 59,726.10 59,726.10 0.0K
14:16 59,729.80 59,729.80 59,721.40 59,723.85 0.0K
14:17 59,723.25 59,725.75 59,716.40 59,716.40 0.0K
14:18 59,713.15 59,719.50 59,709.65 59,709.65 0.0K
14:19 59,711.60 59,716.15 59,709.85 59,713.75 0.0K
14:20 59,713.15 59,714.50 59,685.10 59,689.30 0.0K
14:21 59,685.70 59,691.00 59,682.50 59,691.00 0.0K
14:22 59,686.25 59,690.75 59,683.10 59,689.25 0.0K
14:23 59,688.60 59,690.30 59,684.35 59,687.70 0.0K
14:24 59,686.45 59,688.40 59,682.95 59,683.20 0.0K
14:25 59,681.95 59,686.45 59,680.55 59,686.45 0.0K
14:26 59,685.75 59,694.20 59,685.75 59,691.80 0.0K
14:27 59,690.30 59,694.75 59,685.90 59,685.90 0.0K
14:28 59,686.90 59,691.65 59,683.65 59,687.05 0.0K
14:29 59,687.05 59,689.20 59,680.35 59,683.55 0.0K
14:30 59,684.75 59,696.50 59,683.95 59,691.35 0.0K
14:31 59,692.60 59,694.05 59,688.50 59,689.75 0.0K
14:32 59,691.60 59,695.05 59,688.95 59,691.45 0.0K
14:33 59,691.40 59,702.55 59,690.20 59,697.45 0.0K
14:34 59,695.25 59,695.25 59,681.95 59,681.95 0.0K
14:35 59,683.35 59,692.75 59,683.35 59,692.40 0.0K
14:36 59,691.70 59,698.40 59,691.50 59,693.30 0.0K
14:37 59,694.80 59,704.30 59,694.80 59,704.30 0.0K
14:38 59,704.05 59,704.05 59,699.45 59,699.65 0.0K
14:39 59,702.15 59,709.45 59,702.15 59,707.65 0.0K
14:40 59,709.25 59,710.95 59,704.25 59,709.45 0.0K
14:41 59,708.80 59,712.05 59,706.30 59,710.70 0.0K
14:42 59,708.65 59,710.95 59,699.75 59,704.25 0.0K
14:43 59,704.70 59,704.70 59,685.70 59,685.70 0.0K
14:44 59,686.20 59,692.15 59,680.95 59,692.15 0.0K
14:45 59,692.15 59,692.30 59,677.60 59,677.60 0.0K
14:46 59,677.40 59,687.15 59,673.85 59,677.05 0.0K
14:47 59,678.70 59,686.35 59,675.25 59,678.35 0.0K
14:48 59,676.55 59,676.55 59,671.10 59,675.70 0.0K
14:49 59,677.00 59,687.95 59,673.20 59,686.85 0.0K
14:50 59,686.20 59,699.50 59,686.20 59,699.50 0.0K
14:51 59,699.25 59,700.15 59,685.70 59,687.90 0.0K
14:52 59,688.30 59,688.30 59,682.45 59,688.00 0.0K
14:53 59,692.10 59,695.90 59,682.50 59,682.55 0.0K
14:54 59,683.70 59,686.25 59,680.80 59,681.35 0.0K
14:55 59,681.30 59,684.50 59,656.00 59,656.00 0.0K
14:56 59,654.05 59,654.05 59,643.65 59,652.55 0.0K
14:57 59,652.35 59,655.10 59,649.10 59,654.60 0.0K
14:58 59,652.90 59,660.30 59,650.35 59,652.45 0.0K
14:59 59,651.75 59,654.60 59,644.00 59,644.50 0.0K
15:00 59,665.45 59,695.80 59,658.60 59,659.45 0.0K
15:01 59,663.05 59,669.95 59,659.25 59,663.90 0.0K
15:02 59,668.50 59,668.50 59,643.50 59,643.50 0.0K
15:03 59,647.20 59,657.45 59,643.05 59,656.60 0.0K
15:04 59,657.70 59,658.30 59,646.25 59,646.25 0.0K
15:05 59,648.75 59,648.75 59,634.70 59,635.15 0.0K
15:06 59,637.65 59,642.35 59,632.25 59,640.55 0.0K
15:07 59,644.70 59,649.90 59,642.40 59,648.55 0.0K
15:08 59,654.00 59,663.20 59,653.95 59,660.85 0.0K
15:09 59,662.40 59,698.25 59,660.50 59,698.25 0.0K
15:10 59,710.55 59,710.55 59,700.60 59,701.50 0.0K
15:11 59,702.75 59,710.90 59,701.30 59,705.95 0.0K
15:12 59,707.40 59,707.55 59,701.80 59,702.65 0.0K
15:13 59,705.75 59,712.15 59,705.75 59,709.25 0.0K
15:14 59,713.20 59,713.20 59,706.55 59,707.00 0.0K
15:15 59,706.20 59,712.15 59,704.65 59,708.80 0.0K
15:16 59,710.10 59,710.10 59,693.65 59,703.60 0.0K
15:17 59,705.85 59,711.85 59,702.20 59,711.60 0.0K
15:18 59,714.70 59,714.70 59,707.15 59,712.50 0.0K
15:19 59,711.10 59,714.60 59,707.05 59,708.45 0.0K
15:20 59,705.05 59,705.05 59,678.30 59,682.95 0.0K
15:21 59,682.40 59,688.45 59,682.40 59,688.00 0.0K
15:22 59,687.45 59,689.65 59,686.90 59,687.55 0.0K
15:23 59,688.10 59,691.40 59,685.15 59,689.80 0.0K
15:24 59,690.15 59,690.15 59,678.35 59,685.25 0.0K
15:25 59,678.50 59,684.75 59,675.40 59,684.35 0.0K
15:26 59,684.35 59,689.45 59,683.10 59,685.95 0.0K
15:27 59,690.75 59,690.75 59,669.65 59,674.35 0.0K
15:28 59,673.65 59,676.50 59,667.65 59,674.95 0.0K
15:29 59,670.40 59,681.40 59,659.30 59,681.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available