NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,847.65 58,847.65 58,847.65 58,847.65 0.0K
09:15 58,846.10 58,852.20 58,802.10 58,831.05 0.0K
09:16 58,824.35 58,855.65 58,784.25 58,816.80 0.0K
09:17 58,818.05 58,837.55 58,803.65 58,820.60 0.0K
09:18 58,812.65 58,814.10 58,753.15 58,771.75 0.0K
09:19 58,760.60 58,767.10 58,722.25 58,740.45 0.0K
09:20 58,743.75 58,768.40 58,691.95 58,691.95 0.0K
09:21 58,681.80 58,708.65 58,675.00 58,703.85 0.0K
09:22 58,705.10 58,728.80 58,693.65 58,702.75 0.0K
09:23 58,700.50 58,702.80 58,664.80 58,682.65 0.0K
09:24 58,693.10 58,783.10 58,693.10 58,729.75 0.0K
09:25 58,738.00 58,755.05 58,719.15 58,719.15 0.0K
09:26 58,722.60 58,764.40 58,712.60 58,764.40 0.0K
09:27 58,771.60 58,778.35 58,742.60 58,752.15 0.0K
09:28 58,763.70 58,776.85 58,746.65 58,768.35 0.0K
09:29 58,772.30 58,781.05 58,732.00 58,773.05 0.0K
09:30 58,776.55 58,784.90 58,741.30 58,746.15 0.0K
09:31 58,751.85 58,782.25 58,742.55 58,766.25 0.0K
09:32 58,760.20 58,834.35 58,760.20 58,834.35 0.0K
09:33 58,836.70 58,898.35 58,836.70 58,892.80 0.0K
09:34 58,889.90 58,911.00 58,883.35 58,883.35 0.0K
09:35 58,883.10 58,926.85 58,883.10 58,919.65 0.0K
09:36 58,924.10 58,939.80 58,912.80 58,939.80 0.0K
09:37 58,942.00 58,977.70 58,928.25 58,977.70 0.0K
09:38 58,972.80 58,989.10 58,958.60 58,981.35 0.0K
09:39 58,978.70 58,987.55 58,954.05 58,970.15 0.0K
09:40 58,971.00 58,975.00 58,919.40 58,919.40 0.0K
09:41 58,911.30 58,927.30 58,895.00 58,919.40 0.0K
09:42 58,920.30 58,922.50 58,902.00 58,904.00 0.0K
09:43 58,901.70 58,928.60 58,898.50 58,918.55 0.0K
09:44 58,915.70 58,927.10 58,914.10 58,917.30 0.0K
09:45 58,915.60 58,919.35 58,868.80 58,879.05 0.0K
09:46 58,880.70 58,925.70 58,880.20 58,922.35 0.0K
09:47 58,916.35 58,916.35 58,897.25 58,906.95 0.0K
09:48 58,907.60 58,926.30 58,904.25 58,918.55 0.0K
09:49 58,912.85 58,915.10 58,872.00 58,892.30 0.0K
09:50 58,896.80 58,923.35 58,895.00 58,923.35 0.0K
09:51 58,923.45 58,944.75 58,923.40 58,944.75 0.0K
09:52 58,942.95 58,957.00 58,913.35 58,921.65 0.0K
09:53 58,922.35 58,930.75 58,912.45 58,920.05 0.0K
09:54 58,921.45 58,947.50 58,915.25 58,919.25 0.0K
09:55 58,917.35 58,920.65 58,889.35 58,893.75 0.0K
09:56 58,890.70 58,894.95 58,864.55 58,886.75 0.0K
09:57 58,891.25 58,893.00 58,879.70 58,884.95 0.0K
09:58 58,883.40 58,902.20 58,876.40 58,896.85 0.0K
09:59 58,895.90 58,898.80 58,869.55 58,873.30 0.0K
10:00 58,874.15 58,888.25 58,838.70 58,888.25 0.0K
10:01 58,889.00 58,905.15 58,888.80 58,899.25 0.0K
10:02 58,891.70 58,891.70 58,860.60 58,866.95 0.0K
10:03 58,866.80 58,867.80 58,832.40 58,843.00 0.0K
10:04 58,844.15 58,844.15 58,799.80 58,820.50 0.0K
10:05 58,821.95 58,836.65 58,816.95 58,836.65 0.0K
10:06 58,833.50 58,833.50 58,815.85 58,815.85 0.0K
10:07 58,816.10 58,816.10 58,784.40 58,786.40 0.0K
10:08 58,793.60 58,833.05 58,793.60 58,828.95 0.0K
10:09 58,828.75 58,839.40 58,825.55 58,829.50 0.0K
10:10 58,829.20 58,830.50 58,806.55 58,807.25 0.0K
10:11 58,804.10 58,827.60 58,798.55 58,826.30 0.0K
10:12 58,827.55 58,827.90 58,820.95 58,820.95 0.0K
10:13 58,819.25 58,830.80 58,809.30 58,830.35 0.0K
10:14 58,831.80 58,839.10 58,827.25 58,827.25 0.0K
10:15 58,830.45 58,830.45 58,817.50 58,829.35 0.0K
10:16 58,831.00 58,840.35 58,826.10 58,837.75 0.0K
10:17 58,835.10 58,867.50 58,835.10 58,867.50 0.0K
10:18 58,868.50 58,880.90 58,864.05 58,880.90 0.0K
10:19 58,879.70 58,903.70 58,879.70 58,897.90 0.0K
10:20 58,898.95 58,898.95 58,874.65 58,882.00 0.0K
10:21 58,881.10 58,898.70 58,878.05 58,893.55 0.0K
10:22 58,891.15 58,891.15 58,880.55 58,886.65 0.0K
10:23 58,889.15 58,897.20 58,889.15 58,894.95 0.0K
10:24 58,895.45 58,895.45 58,887.70 58,892.70 0.0K
10:25 58,894.25 58,906.50 58,893.60 58,896.20 0.0K
10:26 58,894.55 58,903.55 58,894.55 58,898.95 0.0K
10:27 58,899.85 58,922.60 58,899.85 58,922.60 0.0K
10:28 58,928.55 58,929.40 58,910.05 58,911.70 0.0K
10:29 58,911.50 58,914.25 58,901.80 58,905.55 0.0K
10:30 58,905.20 58,908.35 58,900.00 58,904.30 0.0K
10:31 58,905.25 58,915.75 58,898.55 58,915.75 0.0K
10:32 58,915.65 58,917.90 58,906.85 58,917.35 0.0K
10:33 58,920.70 58,944.90 58,920.50 58,943.60 0.0K
10:34 58,946.60 58,952.90 58,942.50 58,952.90 0.0K
10:35 58,952.25 58,955.95 58,945.80 58,945.80 0.0K
10:36 58,945.85 58,948.15 58,936.30 58,948.15 0.0K
10:37 58,950.25 58,959.80 58,946.80 58,959.80 0.0K
10:38 58,957.10 58,966.90 58,956.55 58,958.10 0.0K
10:39 58,956.80 58,960.50 58,955.65 58,956.65 0.0K
10:40 58,953.60 58,953.60 58,942.40 58,948.45 0.0K
10:41 58,946.80 58,946.80 58,936.80 58,945.55 0.0K
10:42 58,942.70 58,948.20 58,934.15 58,934.40 0.0K
10:43 58,937.65 58,940.25 58,916.70 58,919.85 0.0K
10:44 58,919.55 58,919.80 58,901.30 58,901.30 0.0K
10:45 58,895.50 58,895.50 58,872.05 58,890.70 0.0K
10:46 58,890.75 58,897.85 58,890.00 58,890.00 0.0K
10:47 58,889.10 58,889.10 58,867.40 58,867.40 0.0K
10:48 58,866.20 58,867.50 58,824.40 58,824.40 0.0K
10:49 58,821.30 58,823.55 58,812.20 58,821.80 0.0K
10:50 58,825.65 58,827.05 58,818.00 58,824.65 0.0K
10:51 58,827.35 58,839.10 58,827.35 58,838.45 0.0K
10:52 58,837.85 58,847.80 58,834.50 58,846.30 0.0K
10:53 58,849.45 58,849.45 58,833.35 58,843.10 0.0K
10:54 58,845.95 58,846.40 58,836.75 58,839.20 0.0K
10:55 58,835.75 58,835.75 58,816.25 58,817.95 0.0K
10:56 58,815.10 58,816.45 58,798.00 58,801.05 0.0K
10:57 58,800.25 58,826.75 58,795.80 58,826.75 0.0K
10:58 58,825.75 58,825.75 58,813.65 58,823.20 0.0K
10:59 58,825.55 58,828.55 58,820.50 58,827.90 0.0K
11:00 58,826.35 58,826.35 58,806.10 58,807.15 0.0K
11:01 58,806.20 58,806.20 58,788.65 58,797.20 0.0K
11:02 58,797.10 58,798.90 58,792.25 58,794.95 0.0K
11:03 58,794.35 58,796.40 58,783.65 58,783.65 0.0K
11:04 58,781.65 58,781.65 58,763.70 58,774.25 0.0K
11:05 58,772.00 58,787.85 58,769.50 58,785.85 0.0K
11:06 58,788.00 58,819.75 58,788.00 58,817.05 0.0K
11:07 58,816.50 58,826.55 58,816.50 58,823.55 0.0K
11:08 58,821.60 58,834.70 58,818.90 58,831.90 0.0K
11:09 58,832.80 58,836.80 58,814.60 58,814.60 0.0K
11:10 58,815.85 58,825.60 58,811.90 58,825.45 0.0K
11:11 58,824.00 58,831.70 58,823.40 58,830.60 0.0K
11:12 58,830.35 58,838.95 58,830.35 58,832.10 0.0K
11:13 58,830.60 58,835.70 58,826.85 58,835.15 0.0K
11:14 58,836.20 58,839.00 58,829.90 58,833.15 0.0K
11:15 58,834.70 58,835.40 58,826.40 58,827.60 0.0K
11:16 58,828.95 58,828.95 58,786.10 58,787.10 0.0K
11:17 58,784.95 58,784.95 58,772.25 58,772.90 0.0K
11:18 58,774.40 58,774.40 58,753.55 58,753.80 0.0K
11:19 58,754.90 58,756.55 58,736.25 58,736.25 0.0K
11:20 58,736.05 58,764.40 58,736.05 58,764.40 0.0K
11:21 58,765.70 58,777.55 58,765.70 58,777.35 0.0K
11:22 58,779.40 58,793.55 58,778.15 58,793.55 0.0K
11:23 58,795.85 58,795.85 58,782.25 58,784.70 0.0K
11:24 58,779.90 58,786.15 58,776.10 58,784.10 0.0K
11:25 58,783.90 58,785.50 58,772.25 58,772.45 0.0K
11:26 58,771.65 58,787.05 58,771.15 58,787.05 0.0K
11:27 58,786.60 58,787.45 58,775.30 58,775.30 0.0K
11:28 58,775.40 58,780.85 58,766.45 58,779.50 0.0K
11:29 58,779.45 58,786.10 58,772.15 58,774.40 0.0K
11:30 58,774.45 58,774.45 58,759.15 58,762.00 0.0K
11:31 58,763.70 58,766.00 58,755.35 58,765.85 0.0K
11:32 58,765.15 58,779.10 58,763.85 58,776.85 0.0K
11:33 58,777.35 58,780.50 58,774.80 58,778.55 0.0K
11:34 58,780.40 58,792.20 58,779.00 58,779.00 0.0K
11:35 58,775.30 58,778.85 58,771.35 58,777.75 0.0K
11:36 58,775.00 58,776.90 58,763.85 58,764.35 0.0K
11:37 58,764.45 58,776.45 58,764.45 58,776.45 0.0K
11:38 58,777.70 58,785.40 58,777.70 58,782.35 0.0K
11:39 58,783.70 58,784.30 58,777.30 58,777.85 0.0K
11:40 58,778.50 58,801.15 58,777.70 58,795.75 0.0K
11:41 58,795.50 58,802.10 58,778.20 58,778.20 0.0K
11:42 58,778.50 58,781.90 58,778.50 58,778.75 0.0K
11:43 58,781.85 58,786.90 58,780.95 58,782.50 0.0K
11:44 58,782.70 58,783.50 58,772.15 58,772.30 0.0K
11:45 58,772.80 58,776.20 58,765.65 58,768.05 0.0K
11:46 58,768.55 58,780.20 58,768.55 58,776.55 0.0K
11:47 58,776.15 58,776.15 58,753.65 58,753.65 0.0K
11:48 58,750.40 58,753.90 58,747.05 58,749.45 0.0K
11:49 58,749.60 58,749.95 58,732.15 58,732.15 0.0K
11:50 58,729.75 58,730.10 58,715.45 58,717.20 0.0K
11:51 58,717.85 58,718.85 58,686.80 58,686.80 0.0K
11:52 58,686.10 58,686.10 58,673.35 58,682.65 0.0K
11:53 58,682.75 58,685.35 58,679.85 58,682.15 0.0K
11:54 58,685.70 58,694.60 58,685.70 58,687.30 0.0K
11:55 58,687.95 58,690.35 58,683.95 58,688.15 0.0K
11:56 58,689.25 58,689.25 58,655.40 58,655.40 0.0K
11:57 58,653.65 58,653.65 58,621.00 58,625.90 0.0K
11:58 58,627.10 58,628.30 58,619.10 58,625.80 0.0K
11:59 58,628.10 58,643.50 58,628.10 58,639.85 0.0K
12:00 58,638.55 58,640.95 58,602.60 58,604.50 0.0K
12:01 58,603.90 58,617.60 58,599.75 58,614.60 0.0K
12:02 58,612.20 58,614.90 58,610.70 58,610.85 0.0K
12:03 58,614.85 58,615.90 58,604.40 58,609.95 0.0K
12:04 58,609.10 58,609.10 58,574.60 58,575.00 0.0K
12:05 58,572.05 58,586.40 58,568.25 58,586.40 0.0K
12:06 58,585.50 58,591.10 58,584.00 58,585.90 0.0K
12:07 58,583.35 58,606.05 58,583.00 58,601.00 0.0K
12:08 58,597.85 58,614.50 58,597.85 58,612.40 0.0K
12:09 58,610.80 58,625.95 58,604.25 58,625.30 0.0K
12:10 58,626.65 58,656.85 58,626.65 58,656.85 0.0K
12:11 58,657.90 58,668.00 58,655.55 58,664.95 0.0K
12:12 58,664.75 58,664.75 58,647.20 58,652.25 0.0K
12:13 58,650.20 58,650.20 58,610.45 58,616.85 0.0K
12:14 58,609.70 58,615.35 58,600.50 58,601.45 0.0K
12:15 58,601.80 58,611.80 58,589.80 58,611.80 0.0K
12:16 58,611.80 58,613.00 58,595.05 58,597.75 0.0K
12:17 58,601.30 58,620.85 58,601.30 58,620.85 0.0K
12:18 58,621.15 58,644.30 58,621.15 58,644.30 0.0K
12:19 58,644.75 58,652.60 58,642.35 58,652.35 0.0K
12:20 58,654.05 58,662.05 58,654.05 58,654.30 0.0K
12:21 58,653.25 58,654.75 58,635.65 58,637.90 0.0K
12:22 58,638.05 58,647.95 58,638.05 58,647.95 0.0K
12:23 58,646.40 58,678.25 58,646.40 58,678.25 0.0K
12:24 58,677.75 58,680.85 58,660.35 58,661.75 0.0K
12:25 58,660.65 58,660.65 58,649.55 58,653.50 0.0K
12:26 58,649.50 58,649.50 58,632.05 58,632.05 0.0K
12:27 58,630.95 58,631.55 58,606.35 58,613.70 0.0K
12:28 58,612.20 58,624.70 58,611.40 58,624.20 0.0K
12:29 58,620.95 58,628.35 58,616.35 58,626.95 0.0K
12:30 58,625.40 58,633.85 58,622.70 58,630.80 0.0K
12:31 58,627.55 58,631.55 58,624.40 58,630.55 0.0K
12:32 58,631.95 58,631.95 58,613.25 58,613.25 0.0K
12:33 58,614.90 58,617.30 58,607.50 58,607.50 0.0K
12:34 58,605.80 58,605.80 58,572.50 58,574.15 0.0K
12:35 58,571.30 58,573.25 58,567.35 58,572.90 0.0K
12:36 58,573.10 58,573.10 58,565.85 58,570.90 0.0K
12:37 58,571.90 58,594.40 58,571.90 58,593.55 0.0K
12:38 58,594.60 58,598.50 58,586.30 58,589.15 0.0K
12:39 58,590.75 58,592.10 58,578.65 58,580.00 0.0K
12:40 58,579.10 58,590.95 58,579.10 58,586.60 0.0K
12:41 58,584.20 58,590.90 58,579.35 58,588.30 0.0K
12:42 58,587.05 58,594.45 58,583.35 58,592.45 0.0K
12:43 58,591.45 58,592.55 58,580.90 58,581.20 0.0K
12:44 58,581.75 58,581.75 58,527.90 58,527.90 0.0K
12:45 58,521.75 58,531.00 58,513.50 58,528.95 0.0K
12:46 58,528.65 58,531.55 58,520.05 58,520.05 0.0K
12:47 58,520.70 58,525.60 58,520.15 58,525.60 0.0K
12:48 58,527.75 58,537.20 58,527.75 58,528.60 0.0K
12:49 58,529.00 58,529.00 58,494.90 58,496.65 0.0K
12:50 58,496.75 58,499.90 58,481.50 58,481.50 0.0K
12:51 58,483.65 58,483.65 58,433.55 58,433.55 0.0K
12:52 58,442.60 58,444.30 58,429.65 58,429.65 0.0K
12:53 58,426.70 58,429.20 58,407.60 58,407.75 0.0K
12:54 58,409.85 58,435.25 58,409.85 58,425.50 0.0K
12:55 58,424.60 58,424.60 58,381.25 58,386.15 0.0K
12:56 58,387.55 58,407.10 58,379.65 58,402.35 0.0K
12:57 58,403.75 58,433.65 58,403.75 58,416.95 0.0K
12:58 58,418.90 58,429.80 58,418.90 58,428.00 0.0K
12:59 58,432.65 58,455.35 58,432.65 58,451.75 0.0K
13:00 58,455.40 58,460.40 58,446.50 58,446.50 0.0K
13:01 58,446.30 58,470.55 58,441.30 58,470.55 0.0K
13:02 58,473.30 58,480.95 58,464.90 58,469.45 0.0K
13:03 58,472.15 58,477.90 58,468.35 58,477.90 0.0K
13:04 58,478.40 58,479.70 58,448.15 58,454.85 0.0K
13:05 58,454.50 58,463.70 58,451.10 58,463.70 0.0K
13:06 58,472.35 58,480.60 58,467.35 58,469.80 0.0K
13:07 58,465.45 58,470.30 58,458.90 58,458.90 0.0K
13:08 58,459.30 58,461.60 58,449.25 58,453.80 0.0K
13:09 58,456.35 58,479.05 58,454.90 58,475.55 0.0K
13:10 58,476.70 58,476.70 58,462.70 58,472.60 0.0K
13:11 58,478.00 58,484.65 58,477.10 58,483.85 0.0K
13:12 58,485.80 58,488.90 58,475.00 58,479.95 0.0K
13:13 58,479.05 58,490.70 58,479.05 58,486.45 0.0K
13:14 58,482.00 58,496.30 58,480.95 58,490.30 0.0K
13:15 58,486.35 58,486.35 58,476.50 58,478.60 0.0K
13:16 58,480.05 58,490.75 58,480.05 58,490.35 0.0K
13:17 58,490.50 58,491.95 58,482.05 58,485.85 0.0K
13:18 58,485.05 58,485.05 58,459.80 58,459.80 0.0K
13:19 58,458.55 58,466.80 58,453.20 58,454.85 0.0K
13:20 58,444.65 58,444.65 58,417.60 58,417.60 0.0K
13:21 58,414.65 58,419.45 58,392.20 58,419.45 0.0K
13:22 58,417.35 58,434.00 58,416.30 58,423.15 0.0K
13:23 58,425.05 58,443.00 58,422.50 58,443.00 0.0K
13:24 58,444.95 58,446.15 58,439.80 58,443.90 0.0K
13:25 58,444.15 58,480.90 58,443.00 58,480.90 0.0K
13:26 58,486.05 58,487.40 58,477.65 58,482.70 0.0K
13:27 58,477.10 58,492.90 58,477.10 58,492.90 0.0K
13:28 58,494.15 58,511.80 58,494.15 58,511.80 0.0K
13:29 58,510.15 58,511.40 58,496.10 58,496.10 0.0K
13:30 58,497.90 58,501.90 58,486.30 58,501.80 0.0K
13:31 58,503.05 58,518.10 58,503.05 58,512.30 0.0K
13:32 58,510.25 58,530.80 58,508.45 58,530.80 0.0K
13:33 58,532.60 58,535.50 58,528.60 58,534.55 0.0K
13:34 58,535.95 58,538.30 58,532.25 58,535.40 0.0K
13:35 58,533.40 58,540.95 58,521.30 58,523.90 0.0K
13:36 58,524.55 58,530.65 58,522.20 58,529.85 0.0K
13:37 58,528.60 58,537.50 58,523.55 58,526.80 0.0K
13:38 58,524.35 58,533.60 58,519.35 58,533.60 0.0K
13:39 58,535.05 58,538.10 58,531.50 58,532.75 0.0K
13:40 58,534.50 58,544.00 58,532.75 58,540.10 0.0K
13:41 58,541.80 58,545.90 58,541.25 58,542.95 0.0K
13:42 58,544.00 58,546.05 58,537.30 58,537.40 0.0K
13:43 58,536.80 58,537.30 58,523.80 58,537.30 0.0K
13:44 58,537.25 58,541.30 58,529.05 58,529.05 0.0K
13:45 58,527.95 58,527.95 58,498.55 58,498.55 0.0K
13:46 58,500.00 58,500.00 58,464.45 58,464.45 0.0K
13:47 58,462.05 58,466.75 58,454.75 58,454.75 0.0K
13:48 58,450.10 58,455.30 58,439.25 58,439.25 0.0K
13:49 58,435.50 58,453.50 58,425.90 58,449.35 0.0K
13:50 58,445.55 58,455.05 58,440.35 58,455.05 0.0K
13:51 58,460.95 58,474.10 58,460.95 58,473.20 0.0K
13:52 58,474.40 58,493.60 58,474.40 58,488.30 0.0K
13:53 58,485.55 58,485.55 58,469.35 58,471.80 0.0K
13:54 58,473.55 58,473.55 58,464.25 58,469.10 0.0K
13:55 58,469.75 58,474.25 58,464.60 58,465.90 0.0K
13:56 58,465.50 58,490.90 58,463.60 58,490.90 0.0K
13:57 58,492.05 58,504.35 58,489.80 58,501.25 0.0K
13:58 58,499.20 58,500.80 58,483.50 58,483.50 0.0K
13:59 58,482.65 58,486.20 58,471.00 58,485.10 0.0K
14:00 58,485.20 58,485.20 58,465.20 58,465.35 0.0K
14:01 58,466.30 58,482.30 58,465.35 58,479.60 0.0K
14:02 58,478.25 58,493.05 58,478.25 58,490.70 0.0K
14:03 58,492.35 58,492.90 58,485.80 58,492.90 0.0K
14:04 58,496.50 58,500.60 58,493.60 58,495.00 0.0K
14:05 58,494.95 58,494.95 58,487.95 58,493.60 0.0K
14:06 58,495.20 58,504.60 58,490.85 58,501.65 0.0K
14:07 58,500.60 58,506.40 58,483.00 58,497.35 0.0K
14:08 58,497.25 58,497.25 58,485.80 58,487.15 0.0K
14:09 58,489.10 58,507.50 58,485.05 58,506.25 0.0K
14:10 58,506.10 58,525.40 58,506.10 58,525.40 0.0K
14:11 58,523.20 58,537.20 58,520.50 58,536.90 0.0K
14:12 58,536.90 58,541.30 58,528.50 58,528.50 0.0K
14:13 58,530.40 58,530.40 58,522.95 58,526.65 0.0K
14:14 58,527.25 58,537.40 58,527.25 58,533.75 0.0K
14:15 58,533.75 58,537.35 58,528.90 58,529.00 0.0K
14:16 58,532.80 58,541.05 58,526.55 58,526.55 0.0K
14:17 58,525.10 58,529.30 58,519.25 58,529.30 0.0K
14:18 58,526.25 58,542.85 58,526.25 58,542.85 0.0K
14:19 58,541.30 58,546.20 58,540.75 58,541.35 0.0K
14:20 58,540.50 58,546.90 58,538.95 58,542.80 0.0K
14:21 58,541.75 58,541.75 58,529.65 58,529.65 0.0K
14:22 58,528.75 58,534.05 58,523.15 58,534.05 0.0K
14:23 58,533.40 58,535.60 58,508.40 58,509.35 0.0K
14:24 58,513.10 58,524.60 58,508.00 58,522.00 0.0K
14:25 58,521.35 58,521.35 58,483.55 58,483.55 0.0K
14:26 58,480.40 58,480.60 58,468.60 58,474.55 0.0K
14:27 58,471.65 58,484.80 58,471.65 58,481.75 0.0K
14:28 58,481.30 58,486.30 58,471.65 58,486.30 0.0K
14:29 58,487.25 58,494.75 58,481.75 58,481.90 0.0K
14:30 58,484.90 58,485.55 58,464.15 58,473.80 0.0K
14:31 58,474.35 58,490.50 58,471.85 58,473.25 0.0K
14:32 58,470.60 58,473.60 58,466.80 58,470.45 0.0K
14:33 58,467.60 58,468.20 58,458.20 58,462.25 0.0K
14:34 58,461.50 58,464.10 58,455.80 58,456.85 0.0K
14:35 58,452.90 58,452.90 58,415.80 58,417.55 0.0K
14:36 58,415.40 58,415.40 58,372.10 58,372.10 0.0K
14:37 58,375.10 58,389.85 58,373.60 58,375.95 0.0K
14:38 58,373.45 58,374.25 58,364.35 58,371.35 0.0K
14:39 58,371.40 58,371.40 58,352.30 58,352.30 0.0K
14:40 58,352.15 58,359.25 58,352.15 58,354.25 0.0K
14:41 58,356.75 58,378.55 58,351.75 58,370.25 0.0K
14:42 58,370.30 58,374.25 58,360.55 58,368.10 0.0K
14:43 58,367.85 58,403.10 58,363.55 58,403.10 0.0K
14:44 58,409.55 58,421.70 58,400.35 58,421.70 0.0K
14:45 58,425.80 58,450.80 58,425.80 58,449.30 0.0K
14:46 58,450.50 58,450.50 58,425.25 58,443.05 0.0K
14:47 58,444.75 58,445.30 58,436.30 58,442.45 0.0K
14:48 58,442.25 58,442.25 58,428.20 58,437.05 0.0K
14:49 58,438.15 58,446.35 58,436.45 58,443.05 0.0K
14:50 58,442.95 58,447.20 58,439.80 58,442.75 0.0K
14:51 58,438.25 58,438.25 58,412.70 58,415.40 0.0K
14:52 58,412.70 58,412.70 58,387.35 58,390.80 0.0K
14:53 58,390.75 58,390.75 58,384.90 58,386.15 0.0K
14:54 58,389.70 58,392.65 58,375.55 58,375.55 0.0K
14:55 58,375.20 58,375.20 58,365.55 58,372.45 0.0K
14:56 58,372.20 58,372.20 58,350.45 58,350.95 0.0K
14:57 58,350.80 58,351.20 58,336.80 58,348.15 0.0K
14:58 58,346.35 58,374.70 58,338.30 58,365.90 0.0K
14:59 58,369.70 58,380.95 58,362.65 58,371.15 0.0K
15:00 58,369.05 58,399.05 58,369.05 58,378.90 0.0K
15:01 58,375.40 58,385.85 58,367.25 58,367.75 0.0K
15:02 58,368.80 58,372.25 58,356.90 58,372.25 0.0K
15:03 58,374.60 58,375.60 58,362.65 58,362.65 0.0K
15:04 58,361.10 58,361.10 58,352.45 58,354.05 0.0K
15:05 58,353.45 58,374.30 58,351.80 58,370.45 0.0K
15:06 58,370.75 58,370.75 58,350.95 58,354.35 0.0K
15:07 58,355.60 58,379.70 58,354.95 58,379.70 0.0K
15:08 58,377.85 58,389.65 58,376.45 58,389.65 0.0K
15:09 58,392.10 58,433.45 58,385.30 58,433.45 0.0K
15:10 58,437.65 58,438.75 58,419.10 58,419.50 0.0K
15:11 58,420.45 58,440.10 58,420.10 58,436.95 0.0K
15:12 58,441.20 58,447.20 58,436.55 58,438.50 0.0K
15:13 58,441.10 58,445.65 58,439.60 58,442.85 0.0K
15:14 58,448.25 58,448.25 58,425.70 58,426.35 0.0K
15:15 58,423.00 58,423.00 58,382.40 58,382.40 0.0K
15:16 58,389.60 58,391.25 58,373.65 58,382.50 0.0K
15:17 58,379.80 58,390.15 58,375.25 58,390.15 0.0K
15:18 58,398.95 58,398.95 58,372.35 58,372.35 0.0K
15:19 58,369.05 58,369.05 58,342.70 58,342.70 0.0K
15:20 58,345.60 58,359.20 58,345.60 58,356.70 0.0K
15:21 58,350.35 58,361.30 58,350.35 58,361.20 0.0K
15:22 58,360.95 58,364.45 58,354.85 58,364.45 0.0K
15:23 58,363.05 58,365.30 58,353.90 58,358.05 0.0K
15:24 58,355.80 58,356.65 58,339.00 58,341.75 0.0K
15:25 58,343.75 58,352.80 58,343.75 58,352.80 0.0K
15:26 58,351.05 58,351.05 58,337.70 58,337.90 0.0K
15:27 58,338.70 58,338.70 58,332.60 58,333.20 0.0K
15:28 58,331.35 58,338.10 58,327.30 58,333.35 0.0K
15:29 58,328.85 58,379.30 58,304.50 58,379.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available