Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 59,301.35 59,301.35 59,301.35 59,301.35 0.0K
09:15 59,300.85 59,300.85 59,179.45 59,179.45 0.0K
09:16 59,170.75 59,222.35 59,151.85 59,208.40 0.0K
09:17 59,208.65 59,251.40 59,208.65 59,244.40 0.0K
09:18 59,237.75 59,263.10 59,222.30 59,239.95 0.0K
09:19 59,236.90 59,236.90 59,190.00 59,207.50 0.0K
09:20 59,210.45 59,264.50 59,208.85 59,230.70 0.0K
09:21 59,224.45 59,239.40 59,210.95 59,235.75 0.0K
09:22 59,236.30 59,247.20 59,231.15 59,238.25 0.0K
09:23 59,230.75 59,237.45 59,218.70 59,231.05 0.0K
09:24 59,231.50 59,234.00 59,176.90 59,212.10 0.0K
09:25 59,205.45 59,205.45 59,189.60 59,193.20 0.0K
09:26 59,197.45 59,197.60 59,155.85 59,155.85 0.0K
09:27 59,155.65 59,159.05 59,133.70 59,133.70 0.0K
09:28 59,133.95 59,137.90 59,099.35 59,124.60 0.0K
09:29 59,127.15 59,160.10 59,127.15 59,144.45 0.0K
09:30 59,140.90 59,140.90 59,094.25 59,110.10 0.0K
09:31 59,107.05 59,107.05 59,083.20 59,098.65 0.0K
09:32 59,096.50 59,128.65 59,096.50 59,108.45 0.0K
09:33 59,114.20 59,117.95 59,108.15 59,108.15 0.0K
09:34 59,107.40 59,109.55 59,090.75 59,109.55 0.0K
09:35 59,117.40 59,133.15 59,104.85 59,133.15 0.0K
09:36 59,134.75 59,145.00 59,133.35 59,136.10 0.0K
09:37 59,137.30 59,155.25 59,137.30 59,140.20 0.0K
09:38 59,135.60 59,148.10 59,119.35 59,142.65 0.0K
09:39 59,148.25 59,157.90 59,137.25 59,137.25 0.0K
09:40 59,133.55 59,133.55 59,092.80 59,100.85 0.0K
09:41 59,095.75 59,111.15 59,086.65 59,110.20 0.0K
09:42 59,108.80 59,146.90 59,108.80 59,129.40 0.0K
09:43 59,127.45 59,179.05 59,127.45 59,164.60 0.0K
09:44 59,162.40 59,167.65 59,151.30 59,155.85 0.0K
09:45 59,157.40 59,158.85 59,143.00 59,150.65 0.0K
09:46 59,151.95 59,170.85 59,147.65 59,163.50 0.0K
09:47 59,153.20 59,155.75 59,140.05 59,150.80 0.0K
09:48 59,154.00 59,154.00 59,133.65 59,141.40 0.0K
09:49 59,142.40 59,143.90 59,137.15 59,141.85 0.0K
09:50 59,134.20 59,134.85 59,110.30 59,110.90 0.0K
09:51 59,113.50 59,113.50 59,095.15 59,102.55 0.0K
09:52 59,101.55 59,101.55 59,070.35 59,090.10 0.0K
09:53 59,092.95 59,118.95 59,092.95 59,115.45 0.0K
09:54 59,114.10 59,119.25 59,093.10 59,093.10 0.0K
09:55 59,086.30 59,092.80 59,077.95 59,077.95 0.0K
09:56 59,080.05 59,088.15 59,076.20 59,076.20 0.0K
09:57 59,076.05 59,095.50 59,070.65 59,070.65 0.0K
09:58 59,065.45 59,076.40 59,055.40 59,076.40 0.0K
09:59 59,076.25 59,076.35 59,064.25 59,068.60 0.0K
10:00 59,070.15 59,070.15 59,050.75 59,056.10 0.0K
10:01 59,052.95 59,074.10 59,050.55 59,071.40 0.0K
10:02 59,072.00 59,072.00 59,051.10 59,054.85 0.0K
10:03 59,054.40 59,054.40 59,036.65 59,046.60 0.0K
10:04 59,050.25 59,053.10 59,033.60 59,041.70 0.0K
10:05 59,044.25 59,054.90 59,039.70 59,054.90 0.0K
10:06 59,059.40 59,061.80 59,022.75 59,022.75 0.0K
10:07 59,019.30 59,020.00 58,999.40 59,000.10 0.0K
10:08 58,998.55 59,002.80 58,993.65 58,998.10 0.0K
10:09 58,993.20 59,001.20 58,981.05 58,983.75 0.0K
10:10 58,980.45 58,980.45 58,967.95 58,969.70 0.0K
10:11 58,973.35 58,973.60 58,935.80 58,935.80 0.0K
10:12 58,939.05 58,939.05 58,910.30 58,910.70 0.0K
10:13 58,908.40 58,908.40 58,883.60 58,891.80 0.0K
10:14 58,891.85 58,907.95 58,889.80 58,896.10 0.0K
10:15 58,894.70 58,894.70 58,864.10 58,872.75 0.0K
10:16 58,876.15 58,876.15 58,857.15 58,857.15 0.0K
10:17 58,854.30 58,869.30 58,842.70 58,869.30 0.0K
10:18 58,873.65 58,891.65 58,870.95 58,878.20 0.0K
10:19 58,877.15 58,902.45 58,876.25 58,902.45 0.0K
10:20 58,906.55 58,927.80 58,904.90 58,927.20 0.0K
10:21 58,930.65 58,954.65 58,930.65 58,941.35 0.0K
10:22 58,941.35 58,941.35 58,924.75 58,924.90 0.0K
10:23 58,926.00 58,946.80 58,918.70 58,936.55 0.0K
10:24 58,935.40 58,940.95 58,927.15 58,928.60 0.0K
10:25 58,925.75 58,925.75 58,904.15 58,915.30 0.0K
10:26 58,915.20 58,943.05 58,915.20 58,943.05 0.0K
10:27 58,944.70 58,966.90 58,937.40 58,957.65 0.0K
10:28 58,960.25 58,970.35 58,959.00 58,968.90 0.0K
10:29 58,968.95 58,985.80 58,968.95 58,981.95 0.0K
10:30 58,976.35 58,979.70 58,966.05 58,969.15 0.0K
10:31 58,969.85 59,015.90 58,969.40 59,012.90 0.0K
10:32 59,010.10 59,038.20 59,010.10 59,031.75 0.0K
10:33 59,034.55 59,048.00 59,034.55 59,040.35 0.0K
10:34 59,039.50 59,047.15 59,039.50 59,046.65 0.0K
10:35 59,046.05 59,046.05 59,029.55 59,039.15 0.0K
10:36 59,040.65 59,047.55 59,037.75 59,045.30 0.0K
10:37 59,044.95 59,044.95 59,031.65 59,042.30 0.0K
10:38 59,043.65 59,055.30 59,040.70 59,047.20 0.0K
10:39 59,048.25 59,064.85 59,047.35 59,064.75 0.0K
10:40 59,069.35 59,086.95 59,055.60 59,055.60 0.0K
10:41 59,055.75 59,069.95 59,008.80 59,008.80 0.0K
10:42 59,010.95 59,034.90 59,008.85 59,033.35 0.0K
10:43 59,031.50 59,039.10 59,029.10 59,039.10 0.0K
10:44 59,035.60 59,043.90 59,026.80 59,043.90 0.0K
10:45 59,039.65 59,070.00 59,039.65 59,063.80 0.0K
10:46 59,064.30 59,074.45 59,056.30 59,056.30 0.0K
10:47 59,054.55 59,059.40 59,053.35 59,055.05 0.0K
10:48 59,054.35 59,055.80 59,033.25 59,033.25 0.0K
10:49 59,028.65 59,031.90 59,027.85 59,029.80 0.0K
10:50 59,029.50 59,031.35 59,023.45 59,029.95 0.0K
10:51 59,029.25 59,034.75 59,025.80 59,033.90 0.0K
10:52 59,035.20 59,045.85 59,035.20 59,042.85 0.0K
10:53 59,042.50 59,063.90 59,042.50 59,058.25 0.0K
10:54 59,058.75 59,062.00 59,056.00 59,061.10 0.0K
10:55 59,059.50 59,061.05 59,047.45 59,047.45 0.0K
10:56 59,040.10 59,040.10 59,015.95 59,015.95 0.0K
10:57 59,013.80 59,019.10 59,006.35 59,018.60 0.0K
10:58 59,017.10 59,018.95 59,013.05 59,013.05 0.0K
10:59 59,011.95 59,016.60 59,009.00 59,011.75 0.0K
11:00 59,009.10 59,009.80 59,002.30 59,008.65 0.0K
11:01 59,006.80 59,007.90 58,989.10 58,989.10 0.0K
11:02 58,989.05 58,995.85 58,980.10 58,991.60 0.0K
11:03 58,990.20 58,995.95 58,984.80 58,987.50 0.0K
11:04 58,985.50 58,988.70 58,976.30 58,986.45 0.0K
11:05 58,985.10 58,985.35 58,968.40 58,973.95 0.0K
11:06 58,977.20 58,996.50 58,976.10 58,996.50 0.0K
11:07 58,992.80 58,992.80 58,969.40 58,969.65 0.0K
11:08 58,970.00 58,977.10 58,966.75 58,977.10 0.0K
11:09 58,975.25 58,975.25 58,957.15 58,957.15 0.0K
11:10 58,959.40 58,959.40 58,945.50 58,947.25 0.0K
11:11 58,945.45 58,962.35 58,942.45 58,962.35 0.0K
11:12 58,961.20 58,973.10 58,957.75 58,957.75 0.0K
11:13 58,956.90 58,958.45 58,941.15 58,944.20 0.0K
11:14 58,941.90 58,958.15 58,939.20 58,952.00 0.0K
11:15 58,950.45 58,953.30 58,946.70 58,952.90 0.0K
11:16 58,953.00 58,953.30 58,944.70 58,953.10 0.0K
11:17 58,954.20 58,960.80 58,939.20 58,939.20 0.0K
11:18 58,940.05 58,945.75 58,935.90 58,937.45 0.0K
11:19 58,933.40 58,938.55 58,932.05 58,938.55 0.0K
11:20 58,939.90 58,941.80 58,927.85 58,927.85 0.0K
11:21 58,930.20 58,930.20 58,898.65 58,900.30 0.0K
11:22 58,901.95 58,903.55 58,871.80 58,871.80 0.0K
11:23 58,868.15 58,868.15 58,833.30 58,833.30 0.0K
11:24 58,836.45 58,869.35 58,836.45 58,853.05 0.0K
11:25 58,851.35 58,858.20 58,847.80 58,858.20 0.0K
11:26 58,859.80 58,865.40 58,856.25 58,864.95 0.0K
11:27 58,867.30 58,867.30 58,848.80 58,849.50 0.0K
11:28 58,851.35 58,875.90 58,849.05 58,875.15 0.0K
11:29 58,873.75 58,896.15 58,873.75 58,884.80 0.0K
11:30 58,882.85 58,888.90 58,877.80 58,888.90 0.0K
11:31 58,888.80 58,921.85 58,885.95 58,921.85 0.0K
11:32 58,921.85 58,921.85 58,892.35 58,892.35 0.0K
11:33 58,892.20 58,896.20 58,889.75 58,890.05 0.0K
11:34 58,886.45 58,886.45 58,863.25 58,864.80 0.0K
11:35 58,862.85 58,879.50 58,856.95 58,876.05 0.0K
11:36 58,876.60 58,877.00 58,864.00 58,867.45 0.0K
11:37 58,868.25 58,875.70 58,860.30 58,860.30 0.0K
11:38 58,860.40 58,862.10 58,858.05 58,862.10 0.0K
11:39 58,864.75 58,891.85 58,864.75 58,890.20 0.0K
11:40 58,892.30 58,893.80 58,883.50 58,892.85 0.0K
11:41 58,892.75 58,905.55 58,892.75 58,898.75 0.0K
11:42 58,897.35 58,901.65 58,892.95 58,901.55 0.0K
11:43 58,905.70 58,909.45 58,901.50 58,903.80 0.0K
11:44 58,903.05 58,918.00 58,903.05 58,918.00 0.0K
11:45 58,918.50 58,925.30 58,918.50 58,922.35 0.0K
11:46 58,920.65 58,920.65 58,909.35 58,918.90 0.0K
11:47 58,921.40 58,933.35 58,921.40 58,932.10 0.0K
11:48 58,930.60 58,954.35 58,930.60 58,954.35 0.0K
11:49 58,956.70 58,962.90 58,956.70 58,956.90 0.0K
11:50 58,957.20 58,957.20 58,945.85 58,955.55 0.0K
11:51 58,955.45 58,955.45 58,939.65 58,942.60 0.0K
11:52 58,944.80 58,949.70 58,944.80 58,945.75 0.0K
11:53 58,944.00 58,947.90 58,942.65 58,943.45 0.0K
11:54 58,944.75 58,944.75 58,934.05 58,934.05 0.0K
11:55 58,931.85 58,935.50 58,925.25 58,931.60 0.0K
11:56 58,929.10 58,929.10 58,913.95 58,915.00 0.0K
11:57 58,916.05 58,916.05 58,897.80 58,897.80 0.0K
11:58 58,897.60 58,900.05 58,887.55 58,900.05 0.0K
11:59 58,900.30 58,903.25 58,895.20 58,903.25 0.0K
12:00 58,904.35 58,905.10 58,891.80 58,892.05 0.0K
12:01 58,892.15 58,898.65 58,881.35 58,881.35 0.0K
12:02 58,877.90 58,880.85 58,871.80 58,873.45 0.0K
12:03 58,873.15 58,880.50 58,872.35 58,872.35 0.0K
12:04 58,865.40 58,865.40 58,846.25 58,854.10 0.0K
12:05 58,854.15 58,855.20 58,851.50 58,854.40 0.0K
12:06 58,854.60 58,859.05 58,853.05 58,854.55 0.0K
12:07 58,852.35 58,883.10 58,852.35 58,882.10 0.0K
12:08 58,878.75 58,883.80 58,875.45 58,879.55 0.0K
12:09 58,879.35 58,885.00 58,879.35 58,884.40 0.0K
12:10 58,884.10 58,893.10 58,881.65 58,885.85 0.0K
12:11 58,887.65 58,887.65 58,878.85 58,879.75 0.0K
12:12 58,881.30 58,913.45 58,881.10 58,912.70 0.0K
12:13 58,915.65 58,944.25 58,914.15 58,944.25 0.0K
12:14 58,946.35 58,953.85 58,946.15 58,947.95 0.0K
12:15 58,944.55 58,948.75 58,939.65 58,948.65 0.0K
12:16 58,949.60 58,973.80 58,949.60 58,963.60 0.0K
12:17 58,960.85 58,966.20 58,959.05 58,963.45 0.0K
12:18 58,965.60 58,967.65 58,961.65 58,965.70 0.0K
12:19 58,966.10 58,979.35 58,966.10 58,979.35 0.0K
12:20 58,980.90 58,986.00 58,968.85 58,970.60 0.0K
12:21 58,969.60 58,969.65 58,958.80 58,961.90 0.0K
12:22 58,964.50 58,976.15 58,964.50 58,976.15 0.0K
12:23 58,970.85 58,973.00 58,960.25 58,960.25 0.0K
12:24 58,964.40 58,965.80 58,947.25 58,947.50 0.0K
12:25 58,946.40 58,970.45 58,945.85 58,964.80 0.0K
12:26 58,964.80 58,965.90 58,947.75 58,955.40 0.0K
12:27 58,953.40 58,966.15 58,953.40 58,966.15 0.0K
12:28 58,966.15 58,968.00 58,962.65 58,965.00 0.0K
12:29 58,965.60 58,975.05 58,963.15 58,973.40 0.0K
12:30 58,975.15 58,983.30 58,973.00 58,983.30 0.0K
12:31 58,986.00 58,987.70 58,966.30 58,978.10 0.0K
12:32 58,980.25 58,997.05 58,978.90 58,996.60 0.0K
12:33 58,990.85 58,998.75 58,990.85 58,992.60 0.0K
12:34 58,991.60 58,995.75 58,979.30 58,982.80 0.0K
12:35 58,981.85 58,994.75 58,981.85 58,983.75 0.0K
12:36 58,983.40 58,983.40 58,973.35 58,973.55 0.0K
12:37 58,973.55 58,978.15 58,971.45 58,978.10 0.0K
12:38 58,979.70 59,005.60 58,976.90 59,002.90 0.0K
12:39 59,004.95 59,014.35 58,996.20 58,996.20 0.0K
12:40 58,995.55 58,995.55 58,982.15 58,991.80 0.0K
12:41 58,985.95 58,992.80 58,980.85 58,991.45 0.0K
12:42 58,988.80 58,991.00 58,982.10 58,984.30 0.0K
12:43 58,982.30 59,000.30 58,980.60 59,000.30 0.0K
12:44 59,001.25 59,010.95 59,001.25 59,003.05 0.0K
12:45 59,003.10 59,012.55 59,003.10 59,009.25 0.0K
12:46 59,010.80 59,016.00 59,003.50 59,003.50 0.0K
12:47 59,002.35 59,002.35 58,978.15 58,978.15 0.0K
12:48 58,972.80 58,972.80 58,965.30 58,968.80 0.0K
12:49 58,969.00 58,971.95 58,966.85 58,967.30 0.0K
12:50 58,967.85 58,967.85 58,962.05 58,965.80 0.0K
12:51 58,968.75 58,981.70 58,968.75 58,975.70 0.0K
12:52 58,975.85 58,975.85 58,961.45 58,962.00 0.0K
12:53 58,959.30 58,960.40 58,952.85 58,959.10 0.0K
12:54 58,959.65 58,960.05 58,936.25 58,938.50 0.0K
12:55 58,935.85 58,939.60 58,929.80 58,930.60 0.0K
12:56 58,930.15 58,930.30 58,905.05 58,905.05 0.0K
12:57 58,903.30 58,904.50 58,898.75 58,902.15 0.0K
12:58 58,901.00 58,901.95 58,895.95 58,897.95 0.0K
12:59 58,896.70 58,896.70 58,878.35 58,882.10 0.0K
13:00 58,880.70 58,889.50 58,869.90 58,889.50 0.0K
13:01 58,894.85 58,903.75 58,894.85 58,900.50 0.0K
13:02 58,898.20 58,908.60 58,898.20 58,908.60 0.0K
13:03 58,906.20 58,907.70 58,898.80 58,903.45 0.0K
13:04 58,902.55 58,903.90 58,896.75 58,900.00 0.0K
13:05 58,897.60 58,900.70 58,895.05 58,899.60 0.0K
13:06 58,902.65 58,907.45 58,900.60 58,904.00 0.0K
13:07 58,906.85 58,907.25 58,890.15 58,893.95 0.0K
13:08 58,891.35 58,894.65 58,889.50 58,892.00 0.0K
13:09 58,888.95 58,889.10 58,872.90 58,877.70 0.0K
13:10 58,879.70 58,879.70 58,868.80 58,872.25 0.0K
13:11 58,867.95 58,867.95 58,852.90 58,854.55 0.0K
13:12 58,852.30 58,860.25 58,851.85 58,859.30 0.0K
13:13 58,862.00 58,869.10 58,858.45 58,869.10 0.0K
13:14 58,869.55 58,886.90 58,869.55 58,875.55 0.0K
13:15 58,877.25 58,900.10 58,877.25 58,900.10 0.0K
13:16 58,898.95 58,898.95 58,863.10 58,869.15 0.0K
13:17 58,872.70 58,878.75 58,870.00 58,877.30 0.0K
13:18 58,878.40 58,889.20 58,877.90 58,888.05 0.0K
13:19 58,889.15 58,894.55 58,881.55 58,894.45 0.0K
13:20 58,898.05 58,910.45 58,895.55 58,910.45 0.0K
13:21 58,908.40 58,921.35 58,900.20 58,921.35 0.0K
13:22 58,919.85 58,932.15 58,919.85 58,927.15 0.0K
13:23 58,928.70 58,938.95 58,928.65 58,938.95 0.0K
13:24 58,938.45 58,950.95 58,938.45 58,942.80 0.0K
13:25 58,944.80 58,954.20 58,944.80 58,947.40 0.0K
13:26 58,946.45 58,951.00 58,942.70 58,942.70 0.0K
13:27 58,941.70 58,959.50 58,941.70 58,958.95 0.0K
13:28 58,959.90 58,961.35 58,952.80 58,953.55 0.0K
13:29 58,956.65 58,963.20 58,954.55 58,961.40 0.0K
13:30 58,961.65 58,971.10 58,961.40 58,967.35 0.0K
13:31 58,967.25 58,967.25 58,948.95 58,948.95 0.0K
13:32 58,950.85 58,951.95 58,941.25 58,942.60 0.0K
13:33 58,943.80 58,954.85 58,943.80 58,952.75 0.0K
13:34 58,949.20 58,949.20 58,932.80 58,941.10 0.0K
13:35 58,938.05 58,948.20 58,937.20 58,947.70 0.0K
13:36 58,948.55 58,951.05 58,931.00 58,931.60 0.0K
13:37 58,930.70 58,932.70 58,924.90 58,931.40 0.0K
13:38 58,932.65 58,936.65 58,931.30 58,933.10 0.0K
13:39 58,930.60 58,930.60 58,921.70 58,924.90 0.0K
13:40 58,925.80 58,935.80 58,925.80 58,934.70 0.0K
13:41 58,935.60 58,940.55 58,931.55 58,936.80 0.0K
13:42 58,939.10 58,950.40 58,937.45 58,949.20 0.0K
13:43 58,952.30 58,956.75 58,951.65 58,955.15 0.0K
13:44 58,952.85 58,960.35 58,952.85 58,957.10 0.0K
13:45 58,960.10 58,961.40 58,954.80 58,954.80 0.0K
13:46 58,954.35 58,962.70 58,953.25 58,962.70 0.0K
13:47 58,964.40 58,965.65 58,959.25 58,960.55 0.0K
13:48 58,962.20 58,978.00 58,962.20 58,977.35 0.0K
13:49 58,978.85 59,000.30 58,978.85 58,995.25 0.0K
13:50 58,994.65 59,012.05 58,994.65 59,010.45 0.0K
13:51 59,010.70 59,016.10 59,003.95 59,004.30 0.0K
13:52 59,008.30 59,014.20 59,004.75 59,009.80 0.0K
13:53 59,009.75 59,013.90 59,004.05 59,005.90 0.0K
13:54 59,007.90 59,011.10 59,005.50 59,009.50 0.0K
13:55 59,011.20 59,021.40 59,011.20 59,016.50 0.0K
13:56 59,016.15 59,018.35 59,002.75 59,005.10 0.0K
13:57 59,004.10 59,004.10 58,983.85 58,985.20 0.0K
13:58 58,987.55 58,987.55 58,968.30 58,968.30 0.0K
13:59 58,969.00 58,978.05 58,969.00 58,973.30 0.0K
14:00 58,977.75 58,978.80 58,971.60 58,971.60 0.0K
14:01 58,971.65 58,977.40 58,968.30 58,973.35 0.0K
14:02 58,975.90 58,978.15 58,967.30 58,968.25 0.0K
14:03 58,968.65 58,970.70 58,963.75 58,965.05 0.0K
14:04 58,967.15 58,993.35 58,967.15 58,992.05 0.0K
14:05 58,993.00 59,006.25 58,993.00 59,002.10 0.0K
14:06 59,002.90 59,005.20 58,994.60 59,001.80 0.0K
14:07 59,001.50 59,003.45 58,996.60 58,997.50 0.0K
14:08 58,998.00 59,003.75 58,996.05 59,003.75 0.0K
14:09 59,006.50 59,007.35 58,998.95 59,001.40 0.0K
14:10 59,000.60 59,016.60 59,000.60 59,013.90 0.0K
14:11 59,012.50 59,023.80 59,012.15 59,021.30 0.0K
14:12 59,023.40 59,029.45 59,018.55 59,023.40 0.0K
14:13 59,024.15 59,030.70 59,023.35 59,026.70 0.0K
14:14 59,027.75 59,034.55 59,026.35 59,026.80 0.0K
14:15 59,028.05 59,040.75 59,027.15 59,040.15 0.0K
14:16 59,041.10 59,047.30 59,040.00 59,043.60 0.0K
14:17 59,043.35 59,043.50 59,026.45 59,026.45 0.0K
14:18 59,028.25 59,030.95 59,026.15 59,030.95 0.0K
14:19 59,030.65 59,030.65 59,014.15 59,014.60 0.0K
14:20 59,018.20 59,028.20 59,018.20 59,018.65 0.0K
14:21 59,018.45 59,025.60 59,018.45 59,019.50 0.0K
14:22 59,019.50 59,019.50 58,996.70 58,996.90 0.0K
14:23 58,998.60 58,998.60 58,982.90 58,982.90 0.0K
14:24 58,983.30 58,984.80 58,965.70 58,966.30 0.0K
14:25 58,967.90 58,968.95 58,957.95 58,968.50 0.0K
14:26 58,967.15 58,975.35 58,967.15 58,971.50 0.0K
14:27 58,970.60 58,970.60 58,953.00 58,953.00 0.0K
14:28 58,951.10 58,952.20 58,946.70 58,952.20 0.0K
14:29 58,949.40 58,949.40 58,942.75 58,944.50 0.0K
14:30 58,946.10 58,949.30 58,939.85 58,947.75 0.0K
14:31 58,946.65 58,959.45 58,944.60 58,958.35 0.0K
14:32 58,959.05 58,962.00 58,952.55 58,955.65 0.0K
14:33 58,953.65 58,956.50 58,951.25 58,955.50 0.0K
14:34 58,955.15 58,962.55 58,955.15 58,962.55 0.0K
14:35 58,962.20 58,966.50 58,959.20 58,964.15 0.0K
14:36 58,963.90 58,979.40 58,963.60 58,976.60 0.0K
14:37 58,975.35 58,982.05 58,975.35 58,981.50 0.0K
14:38 58,977.95 58,986.60 58,973.80 58,986.60 0.0K
14:39 58,984.60 58,986.10 58,976.95 58,978.75 0.0K
14:40 58,980.05 58,991.80 58,980.05 58,990.65 0.0K
14:41 58,990.95 58,990.95 58,974.25 58,974.25 0.0K
14:42 58,974.75 58,975.20 58,962.05 58,969.15 0.0K
14:43 58,968.15 58,973.25 58,966.00 58,968.15 0.0K
14:44 58,965.45 58,965.90 58,958.85 58,965.90 0.0K
14:45 58,966.65 58,971.10 58,966.50 58,969.55 0.0K
14:46 58,970.40 58,975.40 58,961.30 58,963.20 0.0K
14:47 58,960.25 58,969.50 58,960.25 58,961.65 0.0K
14:48 58,963.85 58,963.85 58,944.85 58,946.20 0.0K
14:49 58,945.20 58,957.25 58,943.60 58,950.75 0.0K
14:50 58,948.45 58,952.30 58,941.50 58,941.95 0.0K
14:51 58,942.80 58,949.85 58,941.85 58,949.70 0.0K
14:52 58,952.00 58,955.05 58,936.55 58,936.55 0.0K
14:53 58,935.30 58,937.70 58,924.75 58,932.30 0.0K
14:54 58,931.75 58,935.15 58,919.75 58,935.15 0.0K
14:55 58,935.05 58,943.90 58,931.65 58,939.00 0.0K
14:56 58,939.25 58,942.60 58,915.90 58,922.15 0.0K
14:57 58,925.20 58,930.85 58,920.00 58,925.45 0.0K
14:58 58,926.00 58,927.90 58,921.35 58,922.65 0.0K
14:59 58,922.95 58,922.95 58,907.25 58,907.25 0.0K
15:00 58,926.85 58,971.25 58,926.85 58,948.95 0.0K
15:01 58,953.10 58,964.90 58,953.10 58,956.70 0.0K
15:02 58,959.45 58,961.40 58,952.45 58,957.10 0.0K
15:03 58,961.30 58,969.75 58,958.10 58,965.90 0.0K
15:04 58,967.65 58,970.60 58,964.65 58,970.60 0.0K
15:05 58,970.60 58,981.00 58,970.00 58,971.50 0.0K
15:06 58,970.40 58,975.65 58,969.35 58,974.30 0.0K
15:07 58,975.80 58,977.85 58,973.10 58,976.55 0.0K
15:08 58,975.90 58,980.50 58,973.15 58,975.90 0.0K
15:09 58,976.40 58,986.50 58,972.30 58,983.45 0.0K
15:10 58,982.25 58,985.15 58,972.80 58,975.55 0.0K
15:11 58,975.15 58,975.15 58,961.75 58,961.75 0.0K
15:12 58,963.15 58,969.15 58,962.75 58,967.30 0.0K
15:13 58,967.05 58,970.50 58,964.80 58,964.95 0.0K
15:14 58,965.95 58,971.05 58,959.95 58,971.05 0.0K
15:15 58,969.65 58,970.10 58,960.20 58,963.35 0.0K
15:16 58,960.20 58,960.20 58,934.35 58,936.60 0.0K
15:17 58,935.30 58,946.60 58,935.30 58,944.10 0.0K
15:18 58,946.00 58,953.30 58,936.45 58,953.30 0.0K
15:19 58,953.45 58,961.60 58,953.45 58,961.60 0.0K
15:20 58,960.00 58,960.15 58,949.25 58,951.15 0.0K
15:21 58,950.95 58,957.75 58,950.95 58,956.65 0.0K
15:22 58,955.70 58,962.75 58,955.70 58,962.75 0.0K
15:23 58,961.45 58,963.90 58,958.30 58,960.00 0.0K
15:24 58,958.20 58,958.55 58,947.95 58,953.40 0.0K
15:25 58,951.55 58,959.80 58,951.55 58,959.50 0.0K
15:26 58,956.55 58,963.60 58,956.55 58,963.60 0.0K
15:27 58,961.65 58,961.65 58,949.55 58,951.65 0.0K
15:28 58,952.65 58,952.65 58,935.50 58,935.50 0.0K
15:29 58,940.90 58,960.70 58,932.95 58,960.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available