57,029.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 59,301.35 | 59,301.35 | 59,301.35 | 59,301.35 | 0.0K |
09:15 | 59,300.85 | 59,300.85 | 59,179.45 | 59,179.45 | 0.0K |
09:16 | 59,170.75 | 59,222.35 | 59,151.85 | 59,208.40 | 0.0K |
09:17 | 59,208.65 | 59,251.40 | 59,208.65 | 59,244.40 | 0.0K |
09:18 | 59,237.75 | 59,263.10 | 59,222.30 | 59,239.95 | 0.0K |
09:19 | 59,236.90 | 59,236.90 | 59,190.00 | 59,207.50 | 0.0K |
09:20 | 59,210.45 | 59,264.50 | 59,208.85 | 59,230.70 | 0.0K |
09:21 | 59,224.45 | 59,239.40 | 59,210.95 | 59,235.75 | 0.0K |
09:22 | 59,236.30 | 59,247.20 | 59,231.15 | 59,238.25 | 0.0K |
09:23 | 59,230.75 | 59,237.45 | 59,218.70 | 59,231.05 | 0.0K |
09:24 | 59,231.50 | 59,234.00 | 59,176.90 | 59,212.10 | 0.0K |
09:25 | 59,205.45 | 59,205.45 | 59,189.60 | 59,193.20 | 0.0K |
09:26 | 59,197.45 | 59,197.60 | 59,155.85 | 59,155.85 | 0.0K |
09:27 | 59,155.65 | 59,159.05 | 59,133.70 | 59,133.70 | 0.0K |
09:28 | 59,133.95 | 59,137.90 | 59,099.35 | 59,124.60 | 0.0K |
09:29 | 59,127.15 | 59,160.10 | 59,127.15 | 59,144.45 | 0.0K |
09:30 | 59,140.90 | 59,140.90 | 59,094.25 | 59,110.10 | 0.0K |
09:31 | 59,107.05 | 59,107.05 | 59,083.20 | 59,098.65 | 0.0K |
09:32 | 59,096.50 | 59,128.65 | 59,096.50 | 59,108.45 | 0.0K |
09:33 | 59,114.20 | 59,117.95 | 59,108.15 | 59,108.15 | 0.0K |
09:34 | 59,107.40 | 59,109.55 | 59,090.75 | 59,109.55 | 0.0K |
09:35 | 59,117.40 | 59,133.15 | 59,104.85 | 59,133.15 | 0.0K |
09:36 | 59,134.75 | 59,145.00 | 59,133.35 | 59,136.10 | 0.0K |
09:37 | 59,137.30 | 59,155.25 | 59,137.30 | 59,140.20 | 0.0K |
09:38 | 59,135.60 | 59,148.10 | 59,119.35 | 59,142.65 | 0.0K |
09:39 | 59,148.25 | 59,157.90 | 59,137.25 | 59,137.25 | 0.0K |
09:40 | 59,133.55 | 59,133.55 | 59,092.80 | 59,100.85 | 0.0K |
09:41 | 59,095.75 | 59,111.15 | 59,086.65 | 59,110.20 | 0.0K |
09:42 | 59,108.80 | 59,146.90 | 59,108.80 | 59,129.40 | 0.0K |
09:43 | 59,127.45 | 59,179.05 | 59,127.45 | 59,164.60 | 0.0K |
09:44 | 59,162.40 | 59,167.65 | 59,151.30 | 59,155.85 | 0.0K |
09:45 | 59,157.40 | 59,158.85 | 59,143.00 | 59,150.65 | 0.0K |
09:46 | 59,151.95 | 59,170.85 | 59,147.65 | 59,163.50 | 0.0K |
09:47 | 59,153.20 | 59,155.75 | 59,140.05 | 59,150.80 | 0.0K |
09:48 | 59,154.00 | 59,154.00 | 59,133.65 | 59,141.40 | 0.0K |
09:49 | 59,142.40 | 59,143.90 | 59,137.15 | 59,141.85 | 0.0K |
09:50 | 59,134.20 | 59,134.85 | 59,110.30 | 59,110.90 | 0.0K |
09:51 | 59,113.50 | 59,113.50 | 59,095.15 | 59,102.55 | 0.0K |
09:52 | 59,101.55 | 59,101.55 | 59,070.35 | 59,090.10 | 0.0K |
09:53 | 59,092.95 | 59,118.95 | 59,092.95 | 59,115.45 | 0.0K |
09:54 | 59,114.10 | 59,119.25 | 59,093.10 | 59,093.10 | 0.0K |
09:55 | 59,086.30 | 59,092.80 | 59,077.95 | 59,077.95 | 0.0K |
09:56 | 59,080.05 | 59,088.15 | 59,076.20 | 59,076.20 | 0.0K |
09:57 | 59,076.05 | 59,095.50 | 59,070.65 | 59,070.65 | 0.0K |
09:58 | 59,065.45 | 59,076.40 | 59,055.40 | 59,076.40 | 0.0K |
09:59 | 59,076.25 | 59,076.35 | 59,064.25 | 59,068.60 | 0.0K |
10:00 | 59,070.15 | 59,070.15 | 59,050.75 | 59,056.10 | 0.0K |
10:01 | 59,052.95 | 59,074.10 | 59,050.55 | 59,071.40 | 0.0K |
10:02 | 59,072.00 | 59,072.00 | 59,051.10 | 59,054.85 | 0.0K |
10:03 | 59,054.40 | 59,054.40 | 59,036.65 | 59,046.60 | 0.0K |
10:04 | 59,050.25 | 59,053.10 | 59,033.60 | 59,041.70 | 0.0K |
10:05 | 59,044.25 | 59,054.90 | 59,039.70 | 59,054.90 | 0.0K |
10:06 | 59,059.40 | 59,061.80 | 59,022.75 | 59,022.75 | 0.0K |
10:07 | 59,019.30 | 59,020.00 | 58,999.40 | 59,000.10 | 0.0K |
10:08 | 58,998.55 | 59,002.80 | 58,993.65 | 58,998.10 | 0.0K |
10:09 | 58,993.20 | 59,001.20 | 58,981.05 | 58,983.75 | 0.0K |
10:10 | 58,980.45 | 58,980.45 | 58,967.95 | 58,969.70 | 0.0K |
10:11 | 58,973.35 | 58,973.60 | 58,935.80 | 58,935.80 | 0.0K |
10:12 | 58,939.05 | 58,939.05 | 58,910.30 | 58,910.70 | 0.0K |
10:13 | 58,908.40 | 58,908.40 | 58,883.60 | 58,891.80 | 0.0K |
10:14 | 58,891.85 | 58,907.95 | 58,889.80 | 58,896.10 | 0.0K |
10:15 | 58,894.70 | 58,894.70 | 58,864.10 | 58,872.75 | 0.0K |
10:16 | 58,876.15 | 58,876.15 | 58,857.15 | 58,857.15 | 0.0K |
10:17 | 58,854.30 | 58,869.30 | 58,842.70 | 58,869.30 | 0.0K |
10:18 | 58,873.65 | 58,891.65 | 58,870.95 | 58,878.20 | 0.0K |
10:19 | 58,877.15 | 58,902.45 | 58,876.25 | 58,902.45 | 0.0K |
10:20 | 58,906.55 | 58,927.80 | 58,904.90 | 58,927.20 | 0.0K |
10:21 | 58,930.65 | 58,954.65 | 58,930.65 | 58,941.35 | 0.0K |
10:22 | 58,941.35 | 58,941.35 | 58,924.75 | 58,924.90 | 0.0K |
10:23 | 58,926.00 | 58,946.80 | 58,918.70 | 58,936.55 | 0.0K |
10:24 | 58,935.40 | 58,940.95 | 58,927.15 | 58,928.60 | 0.0K |
10:25 | 58,925.75 | 58,925.75 | 58,904.15 | 58,915.30 | 0.0K |
10:26 | 58,915.20 | 58,943.05 | 58,915.20 | 58,943.05 | 0.0K |
10:27 | 58,944.70 | 58,966.90 | 58,937.40 | 58,957.65 | 0.0K |
10:28 | 58,960.25 | 58,970.35 | 58,959.00 | 58,968.90 | 0.0K |
10:29 | 58,968.95 | 58,985.80 | 58,968.95 | 58,981.95 | 0.0K |
10:30 | 58,976.35 | 58,979.70 | 58,966.05 | 58,969.15 | 0.0K |
10:31 | 58,969.85 | 59,015.90 | 58,969.40 | 59,012.90 | 0.0K |
10:32 | 59,010.10 | 59,038.20 | 59,010.10 | 59,031.75 | 0.0K |
10:33 | 59,034.55 | 59,048.00 | 59,034.55 | 59,040.35 | 0.0K |
10:34 | 59,039.50 | 59,047.15 | 59,039.50 | 59,046.65 | 0.0K |
10:35 | 59,046.05 | 59,046.05 | 59,029.55 | 59,039.15 | 0.0K |
10:36 | 59,040.65 | 59,047.55 | 59,037.75 | 59,045.30 | 0.0K |
10:37 | 59,044.95 | 59,044.95 | 59,031.65 | 59,042.30 | 0.0K |
10:38 | 59,043.65 | 59,055.30 | 59,040.70 | 59,047.20 | 0.0K |
10:39 | 59,048.25 | 59,064.85 | 59,047.35 | 59,064.75 | 0.0K |
10:40 | 59,069.35 | 59,086.95 | 59,055.60 | 59,055.60 | 0.0K |
10:41 | 59,055.75 | 59,069.95 | 59,008.80 | 59,008.80 | 0.0K |
10:42 | 59,010.95 | 59,034.90 | 59,008.85 | 59,033.35 | 0.0K |
10:43 | 59,031.50 | 59,039.10 | 59,029.10 | 59,039.10 | 0.0K |
10:44 | 59,035.60 | 59,043.90 | 59,026.80 | 59,043.90 | 0.0K |
10:45 | 59,039.65 | 59,070.00 | 59,039.65 | 59,063.80 | 0.0K |
10:46 | 59,064.30 | 59,074.45 | 59,056.30 | 59,056.30 | 0.0K |
10:47 | 59,054.55 | 59,059.40 | 59,053.35 | 59,055.05 | 0.0K |
10:48 | 59,054.35 | 59,055.80 | 59,033.25 | 59,033.25 | 0.0K |
10:49 | 59,028.65 | 59,031.90 | 59,027.85 | 59,029.80 | 0.0K |
10:50 | 59,029.50 | 59,031.35 | 59,023.45 | 59,029.95 | 0.0K |
10:51 | 59,029.25 | 59,034.75 | 59,025.80 | 59,033.90 | 0.0K |
10:52 | 59,035.20 | 59,045.85 | 59,035.20 | 59,042.85 | 0.0K |
10:53 | 59,042.50 | 59,063.90 | 59,042.50 | 59,058.25 | 0.0K |
10:54 | 59,058.75 | 59,062.00 | 59,056.00 | 59,061.10 | 0.0K |
10:55 | 59,059.50 | 59,061.05 | 59,047.45 | 59,047.45 | 0.0K |
10:56 | 59,040.10 | 59,040.10 | 59,015.95 | 59,015.95 | 0.0K |
10:57 | 59,013.80 | 59,019.10 | 59,006.35 | 59,018.60 | 0.0K |
10:58 | 59,017.10 | 59,018.95 | 59,013.05 | 59,013.05 | 0.0K |
10:59 | 59,011.95 | 59,016.60 | 59,009.00 | 59,011.75 | 0.0K |
11:00 | 59,009.10 | 59,009.80 | 59,002.30 | 59,008.65 | 0.0K |
11:01 | 59,006.80 | 59,007.90 | 58,989.10 | 58,989.10 | 0.0K |
11:02 | 58,989.05 | 58,995.85 | 58,980.10 | 58,991.60 | 0.0K |
11:03 | 58,990.20 | 58,995.95 | 58,984.80 | 58,987.50 | 0.0K |
11:04 | 58,985.50 | 58,988.70 | 58,976.30 | 58,986.45 | 0.0K |
11:05 | 58,985.10 | 58,985.35 | 58,968.40 | 58,973.95 | 0.0K |
11:06 | 58,977.20 | 58,996.50 | 58,976.10 | 58,996.50 | 0.0K |
11:07 | 58,992.80 | 58,992.80 | 58,969.40 | 58,969.65 | 0.0K |
11:08 | 58,970.00 | 58,977.10 | 58,966.75 | 58,977.10 | 0.0K |
11:09 | 58,975.25 | 58,975.25 | 58,957.15 | 58,957.15 | 0.0K |
11:10 | 58,959.40 | 58,959.40 | 58,945.50 | 58,947.25 | 0.0K |
11:11 | 58,945.45 | 58,962.35 | 58,942.45 | 58,962.35 | 0.0K |
11:12 | 58,961.20 | 58,973.10 | 58,957.75 | 58,957.75 | 0.0K |
11:13 | 58,956.90 | 58,958.45 | 58,941.15 | 58,944.20 | 0.0K |
11:14 | 58,941.90 | 58,958.15 | 58,939.20 | 58,952.00 | 0.0K |
11:15 | 58,950.45 | 58,953.30 | 58,946.70 | 58,952.90 | 0.0K |
11:16 | 58,953.00 | 58,953.30 | 58,944.70 | 58,953.10 | 0.0K |
11:17 | 58,954.20 | 58,960.80 | 58,939.20 | 58,939.20 | 0.0K |
11:18 | 58,940.05 | 58,945.75 | 58,935.90 | 58,937.45 | 0.0K |
11:19 | 58,933.40 | 58,938.55 | 58,932.05 | 58,938.55 | 0.0K |
11:20 | 58,939.90 | 58,941.80 | 58,927.85 | 58,927.85 | 0.0K |
11:21 | 58,930.20 | 58,930.20 | 58,898.65 | 58,900.30 | 0.0K |
11:22 | 58,901.95 | 58,903.55 | 58,871.80 | 58,871.80 | 0.0K |
11:23 | 58,868.15 | 58,868.15 | 58,833.30 | 58,833.30 | 0.0K |
11:24 | 58,836.45 | 58,869.35 | 58,836.45 | 58,853.05 | 0.0K |
11:25 | 58,851.35 | 58,858.20 | 58,847.80 | 58,858.20 | 0.0K |
11:26 | 58,859.80 | 58,865.40 | 58,856.25 | 58,864.95 | 0.0K |
11:27 | 58,867.30 | 58,867.30 | 58,848.80 | 58,849.50 | 0.0K |
11:28 | 58,851.35 | 58,875.90 | 58,849.05 | 58,875.15 | 0.0K |
11:29 | 58,873.75 | 58,896.15 | 58,873.75 | 58,884.80 | 0.0K |
11:30 | 58,882.85 | 58,888.90 | 58,877.80 | 58,888.90 | 0.0K |
11:31 | 58,888.80 | 58,921.85 | 58,885.95 | 58,921.85 | 0.0K |
11:32 | 58,921.85 | 58,921.85 | 58,892.35 | 58,892.35 | 0.0K |
11:33 | 58,892.20 | 58,896.20 | 58,889.75 | 58,890.05 | 0.0K |
11:34 | 58,886.45 | 58,886.45 | 58,863.25 | 58,864.80 | 0.0K |
11:35 | 58,862.85 | 58,879.50 | 58,856.95 | 58,876.05 | 0.0K |
11:36 | 58,876.60 | 58,877.00 | 58,864.00 | 58,867.45 | 0.0K |
11:37 | 58,868.25 | 58,875.70 | 58,860.30 | 58,860.30 | 0.0K |
11:38 | 58,860.40 | 58,862.10 | 58,858.05 | 58,862.10 | 0.0K |
11:39 | 58,864.75 | 58,891.85 | 58,864.75 | 58,890.20 | 0.0K |
11:40 | 58,892.30 | 58,893.80 | 58,883.50 | 58,892.85 | 0.0K |
11:41 | 58,892.75 | 58,905.55 | 58,892.75 | 58,898.75 | 0.0K |
11:42 | 58,897.35 | 58,901.65 | 58,892.95 | 58,901.55 | 0.0K |
11:43 | 58,905.70 | 58,909.45 | 58,901.50 | 58,903.80 | 0.0K |
11:44 | 58,903.05 | 58,918.00 | 58,903.05 | 58,918.00 | 0.0K |
11:45 | 58,918.50 | 58,925.30 | 58,918.50 | 58,922.35 | 0.0K |
11:46 | 58,920.65 | 58,920.65 | 58,909.35 | 58,918.90 | 0.0K |
11:47 | 58,921.40 | 58,933.35 | 58,921.40 | 58,932.10 | 0.0K |
11:48 | 58,930.60 | 58,954.35 | 58,930.60 | 58,954.35 | 0.0K |
11:49 | 58,956.70 | 58,962.90 | 58,956.70 | 58,956.90 | 0.0K |
11:50 | 58,957.20 | 58,957.20 | 58,945.85 | 58,955.55 | 0.0K |
11:51 | 58,955.45 | 58,955.45 | 58,939.65 | 58,942.60 | 0.0K |
11:52 | 58,944.80 | 58,949.70 | 58,944.80 | 58,945.75 | 0.0K |
11:53 | 58,944.00 | 58,947.90 | 58,942.65 | 58,943.45 | 0.0K |
11:54 | 58,944.75 | 58,944.75 | 58,934.05 | 58,934.05 | 0.0K |
11:55 | 58,931.85 | 58,935.50 | 58,925.25 | 58,931.60 | 0.0K |
11:56 | 58,929.10 | 58,929.10 | 58,913.95 | 58,915.00 | 0.0K |
11:57 | 58,916.05 | 58,916.05 | 58,897.80 | 58,897.80 | 0.0K |
11:58 | 58,897.60 | 58,900.05 | 58,887.55 | 58,900.05 | 0.0K |
11:59 | 58,900.30 | 58,903.25 | 58,895.20 | 58,903.25 | 0.0K |
12:00 | 58,904.35 | 58,905.10 | 58,891.80 | 58,892.05 | 0.0K |
12:01 | 58,892.15 | 58,898.65 | 58,881.35 | 58,881.35 | 0.0K |
12:02 | 58,877.90 | 58,880.85 | 58,871.80 | 58,873.45 | 0.0K |
12:03 | 58,873.15 | 58,880.50 | 58,872.35 | 58,872.35 | 0.0K |
12:04 | 58,865.40 | 58,865.40 | 58,846.25 | 58,854.10 | 0.0K |
12:05 | 58,854.15 | 58,855.20 | 58,851.50 | 58,854.40 | 0.0K |
12:06 | 58,854.60 | 58,859.05 | 58,853.05 | 58,854.55 | 0.0K |
12:07 | 58,852.35 | 58,883.10 | 58,852.35 | 58,882.10 | 0.0K |
12:08 | 58,878.75 | 58,883.80 | 58,875.45 | 58,879.55 | 0.0K |
12:09 | 58,879.35 | 58,885.00 | 58,879.35 | 58,884.40 | 0.0K |
12:10 | 58,884.10 | 58,893.10 | 58,881.65 | 58,885.85 | 0.0K |
12:11 | 58,887.65 | 58,887.65 | 58,878.85 | 58,879.75 | 0.0K |
12:12 | 58,881.30 | 58,913.45 | 58,881.10 | 58,912.70 | 0.0K |
12:13 | 58,915.65 | 58,944.25 | 58,914.15 | 58,944.25 | 0.0K |
12:14 | 58,946.35 | 58,953.85 | 58,946.15 | 58,947.95 | 0.0K |
12:15 | 58,944.55 | 58,948.75 | 58,939.65 | 58,948.65 | 0.0K |
12:16 | 58,949.60 | 58,973.80 | 58,949.60 | 58,963.60 | 0.0K |
12:17 | 58,960.85 | 58,966.20 | 58,959.05 | 58,963.45 | 0.0K |
12:18 | 58,965.60 | 58,967.65 | 58,961.65 | 58,965.70 | 0.0K |
12:19 | 58,966.10 | 58,979.35 | 58,966.10 | 58,979.35 | 0.0K |
12:20 | 58,980.90 | 58,986.00 | 58,968.85 | 58,970.60 | 0.0K |
12:21 | 58,969.60 | 58,969.65 | 58,958.80 | 58,961.90 | 0.0K |
12:22 | 58,964.50 | 58,976.15 | 58,964.50 | 58,976.15 | 0.0K |
12:23 | 58,970.85 | 58,973.00 | 58,960.25 | 58,960.25 | 0.0K |
12:24 | 58,964.40 | 58,965.80 | 58,947.25 | 58,947.50 | 0.0K |
12:25 | 58,946.40 | 58,970.45 | 58,945.85 | 58,964.80 | 0.0K |
12:26 | 58,964.80 | 58,965.90 | 58,947.75 | 58,955.40 | 0.0K |
12:27 | 58,953.40 | 58,966.15 | 58,953.40 | 58,966.15 | 0.0K |
12:28 | 58,966.15 | 58,968.00 | 58,962.65 | 58,965.00 | 0.0K |
12:29 | 58,965.60 | 58,975.05 | 58,963.15 | 58,973.40 | 0.0K |
12:30 | 58,975.15 | 58,983.30 | 58,973.00 | 58,983.30 | 0.0K |
12:31 | 58,986.00 | 58,987.70 | 58,966.30 | 58,978.10 | 0.0K |
12:32 | 58,980.25 | 58,997.05 | 58,978.90 | 58,996.60 | 0.0K |
12:33 | 58,990.85 | 58,998.75 | 58,990.85 | 58,992.60 | 0.0K |
12:34 | 58,991.60 | 58,995.75 | 58,979.30 | 58,982.80 | 0.0K |
12:35 | 58,981.85 | 58,994.75 | 58,981.85 | 58,983.75 | 0.0K |
12:36 | 58,983.40 | 58,983.40 | 58,973.35 | 58,973.55 | 0.0K |
12:37 | 58,973.55 | 58,978.15 | 58,971.45 | 58,978.10 | 0.0K |
12:38 | 58,979.70 | 59,005.60 | 58,976.90 | 59,002.90 | 0.0K |
12:39 | 59,004.95 | 59,014.35 | 58,996.20 | 58,996.20 | 0.0K |
12:40 | 58,995.55 | 58,995.55 | 58,982.15 | 58,991.80 | 0.0K |
12:41 | 58,985.95 | 58,992.80 | 58,980.85 | 58,991.45 | 0.0K |
12:42 | 58,988.80 | 58,991.00 | 58,982.10 | 58,984.30 | 0.0K |
12:43 | 58,982.30 | 59,000.30 | 58,980.60 | 59,000.30 | 0.0K |
12:44 | 59,001.25 | 59,010.95 | 59,001.25 | 59,003.05 | 0.0K |
12:45 | 59,003.10 | 59,012.55 | 59,003.10 | 59,009.25 | 0.0K |
12:46 | 59,010.80 | 59,016.00 | 59,003.50 | 59,003.50 | 0.0K |
12:47 | 59,002.35 | 59,002.35 | 58,978.15 | 58,978.15 | 0.0K |
12:48 | 58,972.80 | 58,972.80 | 58,965.30 | 58,968.80 | 0.0K |
12:49 | 58,969.00 | 58,971.95 | 58,966.85 | 58,967.30 | 0.0K |
12:50 | 58,967.85 | 58,967.85 | 58,962.05 | 58,965.80 | 0.0K |
12:51 | 58,968.75 | 58,981.70 | 58,968.75 | 58,975.70 | 0.0K |
12:52 | 58,975.85 | 58,975.85 | 58,961.45 | 58,962.00 | 0.0K |
12:53 | 58,959.30 | 58,960.40 | 58,952.85 | 58,959.10 | 0.0K |
12:54 | 58,959.65 | 58,960.05 | 58,936.25 | 58,938.50 | 0.0K |
12:55 | 58,935.85 | 58,939.60 | 58,929.80 | 58,930.60 | 0.0K |
12:56 | 58,930.15 | 58,930.30 | 58,905.05 | 58,905.05 | 0.0K |
12:57 | 58,903.30 | 58,904.50 | 58,898.75 | 58,902.15 | 0.0K |
12:58 | 58,901.00 | 58,901.95 | 58,895.95 | 58,897.95 | 0.0K |
12:59 | 58,896.70 | 58,896.70 | 58,878.35 | 58,882.10 | 0.0K |
13:00 | 58,880.70 | 58,889.50 | 58,869.90 | 58,889.50 | 0.0K |
13:01 | 58,894.85 | 58,903.75 | 58,894.85 | 58,900.50 | 0.0K |
13:02 | 58,898.20 | 58,908.60 | 58,898.20 | 58,908.60 | 0.0K |
13:03 | 58,906.20 | 58,907.70 | 58,898.80 | 58,903.45 | 0.0K |
13:04 | 58,902.55 | 58,903.90 | 58,896.75 | 58,900.00 | 0.0K |
13:05 | 58,897.60 | 58,900.70 | 58,895.05 | 58,899.60 | 0.0K |
13:06 | 58,902.65 | 58,907.45 | 58,900.60 | 58,904.00 | 0.0K |
13:07 | 58,906.85 | 58,907.25 | 58,890.15 | 58,893.95 | 0.0K |
13:08 | 58,891.35 | 58,894.65 | 58,889.50 | 58,892.00 | 0.0K |
13:09 | 58,888.95 | 58,889.10 | 58,872.90 | 58,877.70 | 0.0K |
13:10 | 58,879.70 | 58,879.70 | 58,868.80 | 58,872.25 | 0.0K |
13:11 | 58,867.95 | 58,867.95 | 58,852.90 | 58,854.55 | 0.0K |
13:12 | 58,852.30 | 58,860.25 | 58,851.85 | 58,859.30 | 0.0K |
13:13 | 58,862.00 | 58,869.10 | 58,858.45 | 58,869.10 | 0.0K |
13:14 | 58,869.55 | 58,886.90 | 58,869.55 | 58,875.55 | 0.0K |
13:15 | 58,877.25 | 58,900.10 | 58,877.25 | 58,900.10 | 0.0K |
13:16 | 58,898.95 | 58,898.95 | 58,863.10 | 58,869.15 | 0.0K |
13:17 | 58,872.70 | 58,878.75 | 58,870.00 | 58,877.30 | 0.0K |
13:18 | 58,878.40 | 58,889.20 | 58,877.90 | 58,888.05 | 0.0K |
13:19 | 58,889.15 | 58,894.55 | 58,881.55 | 58,894.45 | 0.0K |
13:20 | 58,898.05 | 58,910.45 | 58,895.55 | 58,910.45 | 0.0K |
13:21 | 58,908.40 | 58,921.35 | 58,900.20 | 58,921.35 | 0.0K |
13:22 | 58,919.85 | 58,932.15 | 58,919.85 | 58,927.15 | 0.0K |
13:23 | 58,928.70 | 58,938.95 | 58,928.65 | 58,938.95 | 0.0K |
13:24 | 58,938.45 | 58,950.95 | 58,938.45 | 58,942.80 | 0.0K |
13:25 | 58,944.80 | 58,954.20 | 58,944.80 | 58,947.40 | 0.0K |
13:26 | 58,946.45 | 58,951.00 | 58,942.70 | 58,942.70 | 0.0K |
13:27 | 58,941.70 | 58,959.50 | 58,941.70 | 58,958.95 | 0.0K |
13:28 | 58,959.90 | 58,961.35 | 58,952.80 | 58,953.55 | 0.0K |
13:29 | 58,956.65 | 58,963.20 | 58,954.55 | 58,961.40 | 0.0K |
13:30 | 58,961.65 | 58,971.10 | 58,961.40 | 58,967.35 | 0.0K |
13:31 | 58,967.25 | 58,967.25 | 58,948.95 | 58,948.95 | 0.0K |
13:32 | 58,950.85 | 58,951.95 | 58,941.25 | 58,942.60 | 0.0K |
13:33 | 58,943.80 | 58,954.85 | 58,943.80 | 58,952.75 | 0.0K |
13:34 | 58,949.20 | 58,949.20 | 58,932.80 | 58,941.10 | 0.0K |
13:35 | 58,938.05 | 58,948.20 | 58,937.20 | 58,947.70 | 0.0K |
13:36 | 58,948.55 | 58,951.05 | 58,931.00 | 58,931.60 | 0.0K |
13:37 | 58,930.70 | 58,932.70 | 58,924.90 | 58,931.40 | 0.0K |
13:38 | 58,932.65 | 58,936.65 | 58,931.30 | 58,933.10 | 0.0K |
13:39 | 58,930.60 | 58,930.60 | 58,921.70 | 58,924.90 | 0.0K |
13:40 | 58,925.80 | 58,935.80 | 58,925.80 | 58,934.70 | 0.0K |
13:41 | 58,935.60 | 58,940.55 | 58,931.55 | 58,936.80 | 0.0K |
13:42 | 58,939.10 | 58,950.40 | 58,937.45 | 58,949.20 | 0.0K |
13:43 | 58,952.30 | 58,956.75 | 58,951.65 | 58,955.15 | 0.0K |
13:44 | 58,952.85 | 58,960.35 | 58,952.85 | 58,957.10 | 0.0K |
13:45 | 58,960.10 | 58,961.40 | 58,954.80 | 58,954.80 | 0.0K |
13:46 | 58,954.35 | 58,962.70 | 58,953.25 | 58,962.70 | 0.0K |
13:47 | 58,964.40 | 58,965.65 | 58,959.25 | 58,960.55 | 0.0K |
13:48 | 58,962.20 | 58,978.00 | 58,962.20 | 58,977.35 | 0.0K |
13:49 | 58,978.85 | 59,000.30 | 58,978.85 | 58,995.25 | 0.0K |
13:50 | 58,994.65 | 59,012.05 | 58,994.65 | 59,010.45 | 0.0K |
13:51 | 59,010.70 | 59,016.10 | 59,003.95 | 59,004.30 | 0.0K |
13:52 | 59,008.30 | 59,014.20 | 59,004.75 | 59,009.80 | 0.0K |
13:53 | 59,009.75 | 59,013.90 | 59,004.05 | 59,005.90 | 0.0K |
13:54 | 59,007.90 | 59,011.10 | 59,005.50 | 59,009.50 | 0.0K |
13:55 | 59,011.20 | 59,021.40 | 59,011.20 | 59,016.50 | 0.0K |
13:56 | 59,016.15 | 59,018.35 | 59,002.75 | 59,005.10 | 0.0K |
13:57 | 59,004.10 | 59,004.10 | 58,983.85 | 58,985.20 | 0.0K |
13:58 | 58,987.55 | 58,987.55 | 58,968.30 | 58,968.30 | 0.0K |
13:59 | 58,969.00 | 58,978.05 | 58,969.00 | 58,973.30 | 0.0K |
14:00 | 58,977.75 | 58,978.80 | 58,971.60 | 58,971.60 | 0.0K |
14:01 | 58,971.65 | 58,977.40 | 58,968.30 | 58,973.35 | 0.0K |
14:02 | 58,975.90 | 58,978.15 | 58,967.30 | 58,968.25 | 0.0K |
14:03 | 58,968.65 | 58,970.70 | 58,963.75 | 58,965.05 | 0.0K |
14:04 | 58,967.15 | 58,993.35 | 58,967.15 | 58,992.05 | 0.0K |
14:05 | 58,993.00 | 59,006.25 | 58,993.00 | 59,002.10 | 0.0K |
14:06 | 59,002.90 | 59,005.20 | 58,994.60 | 59,001.80 | 0.0K |
14:07 | 59,001.50 | 59,003.45 | 58,996.60 | 58,997.50 | 0.0K |
14:08 | 58,998.00 | 59,003.75 | 58,996.05 | 59,003.75 | 0.0K |
14:09 | 59,006.50 | 59,007.35 | 58,998.95 | 59,001.40 | 0.0K |
14:10 | 59,000.60 | 59,016.60 | 59,000.60 | 59,013.90 | 0.0K |
14:11 | 59,012.50 | 59,023.80 | 59,012.15 | 59,021.30 | 0.0K |
14:12 | 59,023.40 | 59,029.45 | 59,018.55 | 59,023.40 | 0.0K |
14:13 | 59,024.15 | 59,030.70 | 59,023.35 | 59,026.70 | 0.0K |
14:14 | 59,027.75 | 59,034.55 | 59,026.35 | 59,026.80 | 0.0K |
14:15 | 59,028.05 | 59,040.75 | 59,027.15 | 59,040.15 | 0.0K |
14:16 | 59,041.10 | 59,047.30 | 59,040.00 | 59,043.60 | 0.0K |
14:17 | 59,043.35 | 59,043.50 | 59,026.45 | 59,026.45 | 0.0K |
14:18 | 59,028.25 | 59,030.95 | 59,026.15 | 59,030.95 | 0.0K |
14:19 | 59,030.65 | 59,030.65 | 59,014.15 | 59,014.60 | 0.0K |
14:20 | 59,018.20 | 59,028.20 | 59,018.20 | 59,018.65 | 0.0K |
14:21 | 59,018.45 | 59,025.60 | 59,018.45 | 59,019.50 | 0.0K |
14:22 | 59,019.50 | 59,019.50 | 58,996.70 | 58,996.90 | 0.0K |
14:23 | 58,998.60 | 58,998.60 | 58,982.90 | 58,982.90 | 0.0K |
14:24 | 58,983.30 | 58,984.80 | 58,965.70 | 58,966.30 | 0.0K |
14:25 | 58,967.90 | 58,968.95 | 58,957.95 | 58,968.50 | 0.0K |
14:26 | 58,967.15 | 58,975.35 | 58,967.15 | 58,971.50 | 0.0K |
14:27 | 58,970.60 | 58,970.60 | 58,953.00 | 58,953.00 | 0.0K |
14:28 | 58,951.10 | 58,952.20 | 58,946.70 | 58,952.20 | 0.0K |
14:29 | 58,949.40 | 58,949.40 | 58,942.75 | 58,944.50 | 0.0K |
14:30 | 58,946.10 | 58,949.30 | 58,939.85 | 58,947.75 | 0.0K |
14:31 | 58,946.65 | 58,959.45 | 58,944.60 | 58,958.35 | 0.0K |
14:32 | 58,959.05 | 58,962.00 | 58,952.55 | 58,955.65 | 0.0K |
14:33 | 58,953.65 | 58,956.50 | 58,951.25 | 58,955.50 | 0.0K |
14:34 | 58,955.15 | 58,962.55 | 58,955.15 | 58,962.55 | 0.0K |
14:35 | 58,962.20 | 58,966.50 | 58,959.20 | 58,964.15 | 0.0K |
14:36 | 58,963.90 | 58,979.40 | 58,963.60 | 58,976.60 | 0.0K |
14:37 | 58,975.35 | 58,982.05 | 58,975.35 | 58,981.50 | 0.0K |
14:38 | 58,977.95 | 58,986.60 | 58,973.80 | 58,986.60 | 0.0K |
14:39 | 58,984.60 | 58,986.10 | 58,976.95 | 58,978.75 | 0.0K |
14:40 | 58,980.05 | 58,991.80 | 58,980.05 | 58,990.65 | 0.0K |
14:41 | 58,990.95 | 58,990.95 | 58,974.25 | 58,974.25 | 0.0K |
14:42 | 58,974.75 | 58,975.20 | 58,962.05 | 58,969.15 | 0.0K |
14:43 | 58,968.15 | 58,973.25 | 58,966.00 | 58,968.15 | 0.0K |
14:44 | 58,965.45 | 58,965.90 | 58,958.85 | 58,965.90 | 0.0K |
14:45 | 58,966.65 | 58,971.10 | 58,966.50 | 58,969.55 | 0.0K |
14:46 | 58,970.40 | 58,975.40 | 58,961.30 | 58,963.20 | 0.0K |
14:47 | 58,960.25 | 58,969.50 | 58,960.25 | 58,961.65 | 0.0K |
14:48 | 58,963.85 | 58,963.85 | 58,944.85 | 58,946.20 | 0.0K |
14:49 | 58,945.20 | 58,957.25 | 58,943.60 | 58,950.75 | 0.0K |
14:50 | 58,948.45 | 58,952.30 | 58,941.50 | 58,941.95 | 0.0K |
14:51 | 58,942.80 | 58,949.85 | 58,941.85 | 58,949.70 | 0.0K |
14:52 | 58,952.00 | 58,955.05 | 58,936.55 | 58,936.55 | 0.0K |
14:53 | 58,935.30 | 58,937.70 | 58,924.75 | 58,932.30 | 0.0K |
14:54 | 58,931.75 | 58,935.15 | 58,919.75 | 58,935.15 | 0.0K |
14:55 | 58,935.05 | 58,943.90 | 58,931.65 | 58,939.00 | 0.0K |
14:56 | 58,939.25 | 58,942.60 | 58,915.90 | 58,922.15 | 0.0K |
14:57 | 58,925.20 | 58,930.85 | 58,920.00 | 58,925.45 | 0.0K |
14:58 | 58,926.00 | 58,927.90 | 58,921.35 | 58,922.65 | 0.0K |
14:59 | 58,922.95 | 58,922.95 | 58,907.25 | 58,907.25 | 0.0K |
15:00 | 58,926.85 | 58,971.25 | 58,926.85 | 58,948.95 | 0.0K |
15:01 | 58,953.10 | 58,964.90 | 58,953.10 | 58,956.70 | 0.0K |
15:02 | 58,959.45 | 58,961.40 | 58,952.45 | 58,957.10 | 0.0K |
15:03 | 58,961.30 | 58,969.75 | 58,958.10 | 58,965.90 | 0.0K |
15:04 | 58,967.65 | 58,970.60 | 58,964.65 | 58,970.60 | 0.0K |
15:05 | 58,970.60 | 58,981.00 | 58,970.00 | 58,971.50 | 0.0K |
15:06 | 58,970.40 | 58,975.65 | 58,969.35 | 58,974.30 | 0.0K |
15:07 | 58,975.80 | 58,977.85 | 58,973.10 | 58,976.55 | 0.0K |
15:08 | 58,975.90 | 58,980.50 | 58,973.15 | 58,975.90 | 0.0K |
15:09 | 58,976.40 | 58,986.50 | 58,972.30 | 58,983.45 | 0.0K |
15:10 | 58,982.25 | 58,985.15 | 58,972.80 | 58,975.55 | 0.0K |
15:11 | 58,975.15 | 58,975.15 | 58,961.75 | 58,961.75 | 0.0K |
15:12 | 58,963.15 | 58,969.15 | 58,962.75 | 58,967.30 | 0.0K |
15:13 | 58,967.05 | 58,970.50 | 58,964.80 | 58,964.95 | 0.0K |
15:14 | 58,965.95 | 58,971.05 | 58,959.95 | 58,971.05 | 0.0K |
15:15 | 58,969.65 | 58,970.10 | 58,960.20 | 58,963.35 | 0.0K |
15:16 | 58,960.20 | 58,960.20 | 58,934.35 | 58,936.60 | 0.0K |
15:17 | 58,935.30 | 58,946.60 | 58,935.30 | 58,944.10 | 0.0K |
15:18 | 58,946.00 | 58,953.30 | 58,936.45 | 58,953.30 | 0.0K |
15:19 | 58,953.45 | 58,961.60 | 58,953.45 | 58,961.60 | 0.0K |
15:20 | 58,960.00 | 58,960.15 | 58,949.25 | 58,951.15 | 0.0K |
15:21 | 58,950.95 | 58,957.75 | 58,950.95 | 58,956.65 | 0.0K |
15:22 | 58,955.70 | 58,962.75 | 58,955.70 | 58,962.75 | 0.0K |
15:23 | 58,961.45 | 58,963.90 | 58,958.30 | 58,960.00 | 0.0K |
15:24 | 58,958.20 | 58,958.55 | 58,947.95 | 58,953.40 | 0.0K |
15:25 | 58,951.55 | 58,959.80 | 58,951.55 | 58,959.50 | 0.0K |
15:26 | 58,956.55 | 58,963.60 | 58,956.55 | 58,963.60 | 0.0K |
15:27 | 58,961.65 | 58,961.65 | 58,949.55 | 58,951.65 | 0.0K |
15:28 | 58,952.65 | 58,952.65 | 58,935.50 | 58,935.50 | 0.0K |
15:29 | 58,940.90 | 58,960.70 | 58,932.95 | 58,960.70 | 0.0K |