NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,069.65 58,069.65 58,069.65 58,069.65 0.0K
09:15 58,058.40 58,058.40 57,977.45 58,003.45 0.0K
09:16 57,982.20 57,982.20 57,923.05 57,975.55 0.0K
09:17 57,978.10 58,043.55 57,978.10 58,043.55 0.0K
09:18 58,039.20 58,067.35 58,026.05 58,049.85 0.0K
09:19 58,044.55 58,062.50 58,013.00 58,061.60 0.0K
09:20 58,055.00 58,055.00 58,001.55 58,001.55 0.0K
09:21 58,000.50 58,000.50 57,944.35 57,951.15 0.0K
09:22 57,948.35 57,951.35 57,939.35 57,946.40 0.0K
09:23 57,941.95 57,951.05 57,912.45 57,937.80 0.0K
09:24 57,936.65 57,941.55 57,925.90 57,939.50 0.0K
09:25 57,936.25 57,936.25 57,867.35 57,885.00 0.0K
09:26 57,887.60 57,912.10 57,886.15 57,903.45 0.0K
09:27 57,899.30 57,920.10 57,893.80 57,915.80 0.0K
09:28 57,915.10 57,915.10 57,899.25 57,908.15 0.0K
09:29 57,906.50 57,911.65 57,856.80 57,872.25 0.0K
09:30 57,877.45 57,932.40 57,862.50 57,918.30 0.0K
09:31 57,916.25 57,917.85 57,880.55 57,880.55 0.0K
09:32 57,875.60 57,891.60 57,868.70 57,881.90 0.0K
09:33 57,878.40 57,913.40 57,873.15 57,912.30 0.0K
09:34 57,914.25 57,919.05 57,907.15 57,907.15 0.0K
09:35 57,906.05 57,906.05 57,884.10 57,891.45 0.0K
09:36 57,890.95 57,912.05 57,883.45 57,903.60 0.0K
09:37 57,900.70 57,901.65 57,885.65 57,898.20 0.0K
09:38 57,899.15 57,910.40 57,878.20 57,878.20 0.0K
09:39 57,879.40 57,906.25 57,878.90 57,900.10 0.0K
09:40 57,898.95 57,899.70 57,882.75 57,882.75 0.0K
09:41 57,890.25 57,918.15 57,890.25 57,913.40 0.0K
09:42 57,912.05 57,919.05 57,908.20 57,915.50 0.0K
09:43 57,913.30 57,923.60 57,909.65 57,920.85 0.0K
09:44 57,921.85 57,977.45 57,921.85 57,977.45 0.0K
09:45 57,974.50 57,974.50 57,919.60 57,919.60 0.0K
09:46 57,917.40 57,917.40 57,897.75 57,908.15 0.0K
09:47 57,913.40 57,913.40 57,864.80 57,864.80 0.0K
09:48 57,865.90 57,865.90 57,832.85 57,832.85 0.0K
09:49 57,835.50 57,840.25 57,830.95 57,836.00 0.0K
09:50 57,835.90 57,835.90 57,810.55 57,811.15 0.0K
09:51 57,808.25 57,842.75 57,808.25 57,838.05 0.0K
09:52 57,834.85 57,835.50 57,817.45 57,824.55 0.0K
09:53 57,824.45 57,830.90 57,814.45 57,817.25 0.0K
09:54 57,814.05 57,814.05 57,803.35 57,805.10 0.0K
09:55 57,805.50 57,892.20 57,803.25 57,892.20 0.0K
09:56 57,894.90 57,925.70 57,894.90 57,923.35 0.0K
09:57 57,928.85 57,958.75 57,928.85 57,955.65 0.0K
09:58 57,951.60 57,951.60 57,906.95 57,906.95 0.0K
09:59 57,907.45 57,925.60 57,903.45 57,919.05 0.0K
10:00 57,920.35 57,926.60 57,894.15 57,926.60 0.0K
10:01 57,936.25 57,954.35 57,936.25 57,953.60 0.0K
10:02 57,948.25 57,950.20 57,933.65 57,948.85 0.0K
10:03 57,949.15 57,949.15 57,942.45 57,943.60 0.0K
10:04 57,941.35 57,941.35 57,921.75 57,923.25 0.0K
10:05 57,926.05 57,936.40 57,926.05 57,935.95 0.0K
10:06 57,934.00 57,934.10 57,919.90 57,923.75 0.0K
10:07 57,922.60 57,922.60 57,882.60 57,882.60 0.0K
10:08 57,884.65 57,894.05 57,882.10 57,894.05 0.0K
10:09 57,894.00 57,894.95 57,860.15 57,874.65 0.0K
10:10 57,877.50 57,884.30 57,865.60 57,867.95 0.0K
10:11 57,866.15 57,871.10 57,863.25 57,868.85 0.0K
10:12 57,869.90 57,878.60 57,865.40 57,878.60 0.0K
10:13 57,882.35 57,894.05 57,881.25 57,881.25 0.0K
10:14 57,876.30 57,877.00 57,866.80 57,877.00 0.0K
10:15 57,877.00 57,880.60 57,868.35 57,875.90 0.0K
10:16 57,875.05 57,881.65 57,870.95 57,881.30 0.0K
10:17 57,884.75 57,894.40 57,884.75 57,893.75 0.0K
10:18 57,891.20 57,906.95 57,891.20 57,905.05 0.0K
10:19 57,904.55 57,914.50 57,904.55 57,909.55 0.0K
10:20 57,909.60 57,916.75 57,905.10 57,907.15 0.0K
10:21 57,904.55 57,904.75 57,891.55 57,891.55 0.0K
10:22 57,894.10 57,899.10 57,870.00 57,870.00 0.0K
10:23 57,870.55 57,888.35 57,869.35 57,882.35 0.0K
10:24 57,881.00 57,894.45 57,881.00 57,893.30 0.0K
10:25 57,891.35 57,898.65 57,890.90 57,895.45 0.0K
10:26 57,895.85 57,896.80 57,886.65 57,888.10 0.0K
10:27 57,882.20 57,882.80 57,864.10 57,864.10 0.0K
10:28 57,863.05 57,863.05 57,835.80 57,835.80 0.0K
10:29 57,834.15 57,834.15 57,812.65 57,812.65 0.0K
10:30 57,807.95 57,821.70 57,802.45 57,817.65 0.0K
10:31 57,816.40 57,835.85 57,815.80 57,835.85 0.0K
10:32 57,832.40 57,838.65 57,829.60 57,834.30 0.0K
10:33 57,832.80 57,835.80 57,821.70 57,835.80 0.0K
10:34 57,836.95 57,836.95 57,817.70 57,817.90 0.0K
10:35 57,818.00 57,818.65 57,803.90 57,804.30 0.0K
10:36 57,806.65 57,809.55 57,796.00 57,800.20 0.0K
10:37 57,796.25 57,796.55 57,775.20 57,775.20 0.0K
10:38 57,774.55 57,776.75 57,749.65 57,750.80 0.0K
10:39 57,750.05 57,750.05 57,736.60 57,740.65 0.0K
10:40 57,748.35 57,748.65 57,716.25 57,719.90 0.0K
10:41 57,720.05 57,738.90 57,720.05 57,731.20 0.0K
10:42 57,732.25 57,745.95 57,732.25 57,745.25 0.0K
10:43 57,743.60 57,766.35 57,741.00 57,762.15 0.0K
10:44 57,762.70 57,762.70 57,745.80 57,746.05 0.0K
10:45 57,744.05 57,744.05 57,700.55 57,709.50 0.0K
10:46 57,709.15 57,757.60 57,709.15 57,757.60 0.0K
10:47 57,760.10 57,760.95 57,744.40 57,744.40 0.0K
10:48 57,744.55 57,759.15 57,743.65 57,759.15 0.0K
10:49 57,763.40 57,766.70 57,756.95 57,759.00 0.0K
10:50 57,755.35 57,806.60 57,755.35 57,806.60 0.0K
10:51 57,807.85 57,816.25 57,796.55 57,816.25 0.0K
10:52 57,819.20 57,822.00 57,808.25 57,816.25 0.0K
10:53 57,816.55 57,822.10 57,816.55 57,818.60 0.0K
10:54 57,819.85 57,819.85 57,803.85 57,811.70 0.0K
10:55 57,810.20 57,819.55 57,807.70 57,807.70 0.0K
10:56 57,811.40 57,816.65 57,805.05 57,805.05 0.0K
10:57 57,802.85 57,805.45 57,795.90 57,799.05 0.0K
10:58 57,800.60 57,806.80 57,799.85 57,802.85 0.0K
10:59 57,802.10 57,803.70 57,794.25 57,795.50 0.0K
11:00 57,796.25 57,797.20 57,780.15 57,780.85 0.0K
11:01 57,776.80 57,789.75 57,769.50 57,786.15 0.0K
11:02 57,787.50 57,799.50 57,785.80 57,799.20 0.0K
11:03 57,803.10 57,822.40 57,803.10 57,817.35 0.0K
11:04 57,816.10 57,816.10 57,805.85 57,815.65 0.0K
11:05 57,814.85 57,820.85 57,813.50 57,814.50 0.0K
11:06 57,813.45 57,814.75 57,789.20 57,789.45 0.0K
11:07 57,787.95 57,794.80 57,785.75 57,790.45 0.0K
11:08 57,791.60 57,816.60 57,791.60 57,816.60 0.0K
11:09 57,817.80 57,829.10 57,817.80 57,820.80 0.0K
11:10 57,818.75 57,819.50 57,808.00 57,817.25 0.0K
11:11 57,816.90 57,836.55 57,816.90 57,835.15 0.0K
11:12 57,833.85 57,867.50 57,833.85 57,861.40 0.0K
11:13 57,861.95 57,868.45 57,860.15 57,863.05 0.0K
11:14 57,865.70 57,876.30 57,864.75 57,875.95 0.0K
11:15 57,878.25 57,889.40 57,878.25 57,888.55 0.0K
11:16 57,888.95 57,892.10 57,884.35 57,891.10 0.0K
11:17 57,895.80 57,906.80 57,892.55 57,904.35 0.0K
11:18 57,904.95 57,904.95 57,893.75 57,893.75 0.0K
11:19 57,896.75 57,910.30 57,896.75 57,910.30 0.0K
11:20 57,914.40 57,915.30 57,904.75 57,910.05 0.0K
11:21 57,910.85 57,911.10 57,902.05 57,902.05 0.0K
11:22 57,900.45 57,905.60 57,900.40 57,902.15 0.0K
11:23 57,903.85 57,903.85 57,897.05 57,900.70 0.0K
11:24 57,899.00 57,905.85 57,894.75 57,905.85 0.0K
11:25 57,905.65 57,916.50 57,905.15 57,909.15 0.0K
11:26 57,910.45 57,924.85 57,908.40 57,924.85 0.0K
11:27 57,925.40 57,940.45 57,925.40 57,940.45 0.0K
11:28 57,942.05 57,969.65 57,939.35 57,969.65 0.0K
11:29 57,969.45 57,979.85 57,969.45 57,974.90 0.0K
11:30 57,977.40 57,990.70 57,973.50 57,990.70 0.0K
11:31 57,988.40 58,001.85 57,988.40 58,001.85 0.0K
11:32 58,003.40 58,028.65 58,000.70 58,028.65 0.0K
11:33 58,028.00 58,035.25 58,025.45 58,028.95 0.0K
11:34 58,029.55 58,033.15 58,028.25 58,028.95 0.0K
11:35 58,029.15 58,029.55 58,020.95 58,026.65 0.0K
11:36 58,027.55 58,027.55 58,018.75 58,021.50 0.0K
11:37 58,019.00 58,043.05 58,019.00 58,039.95 0.0K
11:38 58,046.75 58,060.35 58,046.75 58,059.15 0.0K
11:39 58,061.20 58,063.15 58,045.60 58,046.90 0.0K
11:40 58,047.95 58,047.95 58,027.70 58,028.55 0.0K
11:41 58,026.05 58,031.80 58,023.75 58,024.85 0.0K
11:42 58,025.10 58,034.20 58,024.10 58,025.00 0.0K
11:43 58,025.45 58,039.30 58,025.45 58,038.45 0.0K
11:44 58,037.40 58,037.55 58,025.05 58,025.05 0.0K
11:45 58,023.75 58,032.00 58,021.65 58,023.85 0.0K
11:46 58,023.45 58,023.65 58,012.20 58,023.65 0.0K
11:47 58,022.90 58,028.30 58,021.05 58,024.50 0.0K
11:48 58,022.25 58,022.40 58,015.10 58,015.10 0.0K
11:49 58,014.50 58,016.80 58,005.15 58,005.15 0.0K
11:50 58,006.60 58,020.00 58,006.60 58,020.00 0.0K
11:51 58,018.90 58,019.40 58,013.00 58,017.75 0.0K
11:52 58,018.70 58,024.00 58,017.95 58,021.20 0.0K
11:53 58,021.05 58,031.45 58,019.50 58,031.45 0.0K
11:54 58,032.45 58,032.45 58,018.95 58,021.50 0.0K
11:55 58,021.05 58,035.35 58,019.30 58,035.05 0.0K
11:56 58,035.20 58,043.20 58,035.05 58,043.15 0.0K
11:57 58,043.45 58,048.30 58,032.85 58,032.85 0.0K
11:58 58,031.40 58,033.50 58,027.10 58,027.10 0.0K
11:59 58,025.15 58,025.15 58,013.15 58,019.50 0.0K
12:00 58,024.70 58,024.70 58,011.65 58,020.50 0.0K
12:01 58,021.45 58,023.25 58,018.75 58,021.95 0.0K
12:02 58,022.15 58,025.25 58,016.85 58,016.95 0.0K
12:03 58,014.80 58,017.25 58,000.65 58,000.65 0.0K
12:04 57,998.10 57,998.10 57,982.90 57,991.35 0.0K
12:05 57,992.80 57,998.55 57,992.80 57,997.65 0.0K
12:06 57,995.80 57,998.25 57,989.65 57,998.25 0.0K
12:07 57,997.00 57,997.00 57,987.80 57,996.45 0.0K
12:08 57,996.10 58,000.90 57,994.05 57,998.20 0.0K
12:09 57,998.50 57,998.50 57,976.35 57,976.35 0.0K
12:10 57,974.75 57,977.25 57,970.00 57,971.85 0.0K
12:11 57,970.10 57,970.35 57,962.65 57,964.00 0.0K
12:12 57,962.65 57,962.65 57,952.85 57,953.60 0.0K
12:13 57,948.00 57,953.40 57,944.40 57,945.20 0.0K
12:14 57,946.00 57,946.00 57,924.25 57,926.00 0.0K
12:15 57,925.35 57,927.30 57,921.35 57,924.20 0.0K
12:16 57,923.60 57,925.20 57,918.70 57,919.35 0.0K
12:17 57,918.80 57,958.35 57,918.45 57,958.35 0.0K
12:18 57,959.40 57,971.45 57,959.40 57,971.25 0.0K
12:19 57,974.00 57,980.85 57,967.65 57,980.85 0.0K
12:20 57,979.60 57,984.70 57,976.70 57,976.70 0.0K
12:21 57,977.10 57,977.10 57,965.65 57,967.00 0.0K
12:22 57,967.20 57,969.00 57,956.40 57,957.50 0.0K
12:23 57,957.75 57,963.55 57,957.75 57,960.55 0.0K
12:24 57,961.15 57,961.15 57,952.30 57,952.30 0.0K
12:25 57,951.40 57,952.40 57,947.50 57,952.35 0.0K
12:26 57,952.00 57,952.00 57,940.35 57,940.35 0.0K
12:27 57,938.45 57,938.45 57,930.55 57,937.50 0.0K
12:28 57,937.55 57,938.90 57,934.55 57,935.25 0.0K
12:29 57,936.50 57,959.15 57,936.40 57,958.75 0.0K
12:30 57,957.55 57,980.65 57,957.55 57,977.65 0.0K
12:31 57,976.65 57,976.65 57,958.55 57,958.55 0.0K
12:32 57,955.15 57,956.45 57,943.00 57,945.20 0.0K
12:33 57,943.55 57,945.75 57,941.10 57,943.85 0.0K
12:34 57,945.60 57,956.85 57,943.85 57,955.70 0.0K
12:35 57,957.30 57,968.55 57,957.30 57,960.95 0.0K
12:36 57,961.25 57,969.55 57,961.25 57,969.55 0.0K
12:37 57,969.00 57,971.10 57,961.75 57,971.10 0.0K
12:38 57,972.20 57,972.20 57,966.40 57,968.85 0.0K
12:39 57,969.60 57,971.75 57,967.00 57,968.30 0.0K
12:40 57,967.55 57,970.00 57,963.10 57,969.65 0.0K
12:41 57,968.15 57,970.85 57,966.00 57,970.25 0.0K
12:42 57,969.40 57,971.80 57,958.75 57,959.40 0.0K
12:43 57,958.80 57,965.05 57,958.80 57,964.15 0.0K
12:44 57,962.55 57,962.70 57,953.25 57,957.65 0.0K
12:45 57,956.50 57,962.20 57,953.40 57,959.80 0.0K
12:46 57,958.60 57,963.20 57,955.75 57,957.80 0.0K
12:47 57,956.35 57,969.90 57,955.90 57,969.15 0.0K
12:48 57,969.10 57,969.10 57,961.60 57,961.60 0.0K
12:49 57,959.35 57,972.90 57,954.40 57,972.90 0.0K
12:50 57,973.65 57,974.80 57,969.60 57,974.10 0.0K
12:51 57,973.75 57,973.75 57,960.45 57,960.45 0.0K
12:52 57,960.15 57,963.50 57,954.80 57,954.80 0.0K
12:53 57,952.60 57,961.95 57,952.20 57,960.75 0.0K
12:54 57,961.10 57,969.50 57,960.80 57,969.50 0.0K
12:55 57,967.80 57,974.35 57,966.35 57,974.35 0.0K
12:56 57,975.15 57,981.60 57,975.15 57,980.20 0.0K
12:57 57,981.85 57,982.85 57,969.15 57,971.90 0.0K
12:58 57,972.25 57,976.85 57,971.30 57,974.15 0.0K
12:59 57,975.85 57,982.15 57,971.85 57,979.55 0.0K
13:00 57,980.95 57,992.95 57,977.60 57,992.95 0.0K
13:01 57,993.55 57,993.55 57,983.75 57,986.05 0.0K
13:02 57,986.50 57,990.20 57,978.20 57,978.20 0.0K
13:03 57,978.60 57,983.05 57,975.25 57,977.20 0.0K
13:04 57,977.15 57,977.80 57,964.05 57,964.05 0.0K
13:05 57,959.65 57,960.00 57,954.70 57,958.75 0.0K
13:06 57,962.10 57,967.50 57,961.75 57,966.65 0.0K
13:07 57,966.05 57,970.75 57,965.35 57,967.85 0.0K
13:08 57,969.05 57,975.20 57,966.45 57,968.25 0.0K
13:09 57,966.70 57,969.35 57,963.00 57,963.50 0.0K
13:10 57,963.15 57,964.05 57,957.30 57,964.05 0.0K
13:11 57,962.05 57,964.00 57,949.70 57,954.10 0.0K
13:12 57,954.05 57,954.05 57,931.80 57,933.50 0.0K
13:13 57,932.70 57,938.45 57,932.70 57,934.20 0.0K
13:14 57,932.60 57,937.00 57,930.70 57,933.60 0.0K
13:15 57,935.70 57,944.15 57,932.85 57,943.65 0.0K
13:16 57,944.35 57,952.70 57,943.80 57,949.35 0.0K
13:17 57,949.10 57,949.10 57,943.60 57,945.75 0.0K
13:18 57,947.10 57,951.55 57,944.00 57,944.90 0.0K
13:19 57,945.20 57,945.70 57,937.45 57,938.85 0.0K
13:20 57,938.40 57,944.90 57,934.55 57,934.55 0.0K
13:21 57,933.60 57,933.60 57,920.50 57,921.20 0.0K
13:22 57,920.95 57,920.95 57,903.80 57,903.80 0.0K
13:23 57,902.60 57,908.20 57,899.60 57,905.90 0.0K
13:24 57,906.90 57,908.90 57,904.35 57,904.65 0.0K
13:25 57,904.45 57,915.00 57,901.55 57,912.70 0.0K
13:26 57,912.00 57,917.45 57,912.00 57,917.35 0.0K
13:27 57,916.30 57,918.85 57,908.75 57,908.75 0.0K
13:28 57,909.05 57,909.05 57,884.75 57,884.75 0.0K
13:29 57,885.60 57,888.05 57,875.85 57,880.35 0.0K
13:30 57,881.75 57,885.05 57,881.30 57,883.35 0.0K
13:31 57,883.15 57,885.60 57,878.50 57,878.50 0.0K
13:32 57,876.95 57,901.55 57,875.00 57,900.50 0.0K
13:33 57,905.90 57,940.00 57,904.90 57,938.10 0.0K
13:34 57,939.40 57,941.90 57,936.90 57,937.45 0.0K
13:35 57,936.30 57,939.30 57,928.40 57,929.40 0.0K
13:36 57,926.25 57,928.85 57,915.05 57,928.85 0.0K
13:37 57,929.10 57,932.60 57,927.20 57,928.05 0.0K
13:38 57,927.80 57,933.70 57,926.05 57,926.05 0.0K
13:39 57,925.15 57,929.25 57,919.75 57,925.85 0.0K
13:40 57,925.00 57,928.70 57,923.80 57,926.95 0.0K
13:41 57,923.85 57,932.70 57,923.55 57,931.50 0.0K
13:42 57,932.00 57,936.20 57,928.50 57,934.65 0.0K
13:43 57,936.10 57,936.10 57,925.70 57,926.30 0.0K
13:44 57,927.55 57,936.50 57,925.65 57,935.10 0.0K
13:45 57,935.50 57,942.10 57,934.55 57,936.80 0.0K
13:46 57,933.90 57,934.05 57,927.00 57,927.00 0.0K
13:47 57,926.70 57,928.85 57,919.95 57,923.25 0.0K
13:48 57,920.80 57,920.80 57,911.80 57,911.80 0.0K
13:49 57,910.95 57,913.25 57,908.15 57,912.70 0.0K
13:50 57,912.30 57,915.15 57,902.65 57,902.65 0.0K
13:51 57,901.35 57,901.35 57,887.00 57,889.25 0.0K
13:52 57,890.30 57,896.60 57,889.55 57,893.50 0.0K
13:53 57,896.40 57,909.95 57,896.40 57,909.95 0.0K
13:54 57,909.10 57,918.15 57,906.95 57,918.15 0.0K
13:55 57,919.65 57,925.00 57,918.85 57,918.85 0.0K
13:56 57,921.05 57,921.05 57,910.60 57,910.60 0.0K
13:57 57,910.15 57,912.20 57,903.00 57,903.80 0.0K
13:58 57,903.85 57,911.55 57,903.85 57,909.45 0.0K
13:59 57,910.10 57,928.10 57,910.10 57,926.90 0.0K
14:00 57,928.35 57,933.20 57,926.75 57,926.90 0.0K
14:01 57,926.95 57,932.75 57,925.15 57,925.15 0.0K
14:02 57,922.10 57,922.10 57,915.40 57,920.10 0.0K
14:03 57,918.60 57,920.20 57,907.40 57,907.40 0.0K
14:04 57,908.25 57,933.80 57,906.55 57,931.45 0.0K
14:05 57,931.95 57,953.20 57,930.45 57,952.85 0.0K
14:06 57,956.15 57,961.60 57,954.50 57,961.60 0.0K
14:07 57,962.25 57,963.90 57,949.35 57,951.10 0.0K
14:08 57,949.90 57,949.90 57,928.55 57,928.60 0.0K
14:09 57,929.25 57,949.60 57,929.25 57,947.00 0.0K
14:10 57,945.55 57,952.35 57,945.55 57,948.35 0.0K
14:11 57,949.85 57,958.35 57,948.55 57,958.35 0.0K
14:12 57,956.75 57,961.85 57,956.65 57,959.10 0.0K
14:13 57,955.65 57,955.65 57,946.70 57,949.90 0.0K
14:14 57,950.85 57,959.75 57,949.30 57,952.00 0.0K
14:15 57,955.35 57,961.20 57,949.50 57,958.05 0.0K
14:16 57,956.25 57,958.00 57,944.70 57,944.70 0.0K
14:17 57,943.45 57,952.35 57,943.45 57,952.35 0.0K
14:18 57,951.75 57,954.10 57,939.65 57,939.65 0.0K
14:19 57,936.55 57,944.90 57,934.35 57,936.90 0.0K
14:20 57,933.85 57,942.55 57,932.70 57,942.55 0.0K
14:21 57,942.40 57,949.25 57,941.50 57,945.80 0.0K
14:22 57,949.25 57,953.20 57,947.75 57,947.90 0.0K
14:23 57,948.40 57,959.50 57,948.30 57,955.20 0.0K
14:24 57,955.15 57,957.40 57,950.15 57,952.15 0.0K
14:25 57,952.40 57,953.70 57,948.20 57,948.75 0.0K
14:26 57,949.55 57,956.30 57,947.85 57,954.05 0.0K
14:27 57,955.50 57,955.90 57,947.85 57,947.85 0.0K
14:28 57,949.05 57,966.15 57,942.55 57,966.15 0.0K
14:29 57,965.60 57,988.85 57,963.70 57,986.70 0.0K
14:30 57,985.75 57,992.00 57,977.40 57,982.30 0.0K
14:31 57,982.80 57,982.80 57,962.75 57,967.80 0.0K
14:32 57,966.95 57,986.55 57,966.95 57,984.55 0.0K
14:33 57,983.25 57,984.80 57,981.00 57,981.00 0.0K
14:34 57,982.35 57,985.40 57,975.60 57,975.60 0.0K
14:35 57,975.40 57,977.15 57,963.70 57,963.70 0.0K
14:36 57,963.45 57,964.80 57,953.65 57,962.50 0.0K
14:37 57,965.65 57,976.30 57,964.25 57,975.60 0.0K
14:38 57,972.20 57,973.10 57,966.05 57,970.80 0.0K
14:39 57,972.35 57,974.70 57,967.50 57,974.00 0.0K
14:40 57,973.75 57,973.75 57,966.45 57,966.45 0.0K
14:41 57,969.70 57,977.90 57,968.10 57,973.60 0.0K
14:42 57,971.80 57,974.20 57,965.05 57,965.05 0.0K
14:43 57,967.95 57,970.45 57,958.05 57,958.05 0.0K
14:44 57,959.70 57,961.40 57,954.25 57,954.25 0.0K
14:45 57,954.35 57,955.90 57,951.35 57,951.35 0.0K
14:46 57,949.30 57,952.95 57,948.55 57,949.90 0.0K
14:47 57,947.65 57,958.25 57,947.65 57,956.45 0.0K
14:48 57,953.40 57,959.50 57,953.40 57,954.90 0.0K
14:49 57,955.90 57,956.30 57,932.65 57,932.65 0.0K
14:50 57,931.40 57,937.75 57,931.15 57,937.05 0.0K
14:51 57,936.65 57,936.80 57,932.80 57,936.10 0.0K
14:52 57,934.70 57,936.40 57,931.40 57,935.40 0.0K
14:53 57,936.35 57,949.25 57,934.75 57,948.30 0.0K
14:54 57,950.95 57,954.55 57,950.95 57,953.20 0.0K
14:55 57,954.00 57,956.00 57,950.35 57,955.90 0.0K
14:56 57,954.75 57,957.75 57,943.95 57,943.95 0.0K
14:57 57,946.65 57,949.30 57,942.50 57,942.50 0.0K
14:58 57,942.65 57,948.55 57,938.70 57,941.15 0.0K
14:59 57,941.45 57,945.55 57,933.70 57,934.75 0.0K
15:00 57,939.90 57,954.20 57,936.85 57,954.20 0.0K
15:01 57,955.25 57,960.60 57,943.30 57,960.15 0.0K
15:02 57,960.35 57,964.40 57,959.90 57,960.95 0.0K
15:03 57,961.25 57,961.25 57,955.70 57,959.00 0.0K
15:04 57,959.15 57,959.70 57,954.85 57,956.55 0.0K
15:05 57,958.80 57,963.30 57,955.90 57,961.90 0.0K
15:06 57,964.70 57,967.65 57,960.20 57,967.65 0.0K
15:07 57,966.75 57,971.70 57,965.30 57,971.70 0.0K
15:08 57,973.85 57,973.85 57,966.70 57,968.85 0.0K
15:09 57,970.25 57,970.25 57,957.80 57,961.25 0.0K
15:10 57,960.10 57,962.40 57,947.95 57,962.40 0.0K
15:11 57,962.55 57,965.25 57,958.95 57,961.85 0.0K
15:12 57,959.20 57,964.35 57,959.20 57,963.10 0.0K
15:13 57,966.35 57,968.15 57,957.45 57,962.90 0.0K
15:14 57,963.75 57,964.10 57,953.05 57,953.40 0.0K
15:15 57,957.45 57,957.45 57,935.40 57,938.45 0.0K
15:16 57,935.25 57,935.25 57,919.30 57,923.85 0.0K
15:17 57,928.80 57,939.05 57,925.50 57,939.05 0.0K
15:18 57,939.15 57,939.15 57,926.30 57,934.05 0.0K
15:19 57,936.40 57,936.40 57,930.10 57,931.20 0.0K
15:20 57,931.80 57,933.20 57,922.65 57,929.25 0.0K
15:21 57,929.30 57,937.05 57,929.30 57,935.00 0.0K
15:22 57,937.65 57,939.20 57,935.00 57,935.85 0.0K
15:23 57,939.35 57,941.50 57,934.60 57,938.05 0.0K
15:24 57,936.20 57,936.20 57,926.75 57,930.60 0.0K
15:25 57,930.05 57,930.80 57,923.20 57,926.10 0.0K
15:26 57,926.85 57,932.15 57,923.20 57,926.55 0.0K
15:27 57,925.00 57,930.45 57,919.50 57,928.45 0.0K
15:28 57,929.20 57,929.20 57,914.85 57,914.85 0.0K
15:29 57,916.20 57,946.75 57,909.85 57,942.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available