NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,445.25 57,445.25 57,445.25 57,445.25 0.0K
09:15 57,459.05 57,459.05 57,323.40 57,442.45 0.0K
09:16 57,409.10 57,448.65 57,375.70 57,448.15 0.0K
09:17 57,444.35 57,517.10 57,444.35 57,501.40 0.0K
09:18 57,497.30 57,521.55 57,492.25 57,518.50 0.0K
09:19 57,520.15 57,523.80 57,422.40 57,422.40 0.0K
09:20 57,418.90 57,475.60 57,417.00 57,455.65 0.0K
09:21 57,446.60 57,470.80 57,436.30 57,456.50 0.0K
09:22 57,449.00 57,455.20 57,439.60 57,444.95 0.0K
09:23 57,440.15 57,449.70 57,432.55 57,448.20 0.0K
09:24 57,448.40 57,450.75 57,417.70 57,417.70 0.0K
09:25 57,416.65 57,416.65 57,342.70 57,364.95 0.0K
09:26 57,371.15 57,386.80 57,361.55 57,363.40 0.0K
09:27 57,368.30 57,378.70 57,355.30 57,378.70 0.0K
09:28 57,377.80 57,391.35 57,345.20 57,391.35 0.0K
09:29 57,391.05 57,391.80 57,362.35 57,386.95 0.0K
09:30 57,386.70 57,392.25 57,359.00 57,359.05 0.0K
09:31 57,360.95 57,360.95 57,303.25 57,312.55 0.0K
09:32 57,306.10 57,315.55 57,290.60 57,290.60 0.0K
09:33 57,284.85 57,299.20 57,272.95 57,298.80 0.0K
09:34 57,305.45 57,349.95 57,305.45 57,349.95 0.0K
09:35 57,350.95 57,364.00 57,343.45 57,360.65 0.0K
09:36 57,357.80 57,357.80 57,325.00 57,325.85 0.0K
09:37 57,319.25 57,319.25 57,287.95 57,301.85 0.0K
09:38 57,299.95 57,299.95 57,276.20 57,286.70 0.0K
09:39 57,283.35 57,283.35 57,237.15 57,237.15 0.0K
09:40 57,238.35 57,268.00 57,228.30 57,247.65 0.0K
09:41 57,251.15 57,253.35 57,204.50 57,204.50 0.0K
09:42 57,202.30 57,226.50 57,197.85 57,226.50 0.0K
09:43 57,233.45 57,253.45 57,223.30 57,223.30 0.0K
09:44 57,223.95 57,223.95 57,192.40 57,193.10 0.0K
09:45 57,186.50 57,186.50 57,131.05 57,131.05 0.0K
09:46 57,124.00 57,126.60 57,097.20 57,126.60 0.0K
09:47 57,128.80 57,134.55 57,109.15 57,109.15 0.0K
09:48 57,101.45 57,101.45 57,078.20 57,078.85 0.0K
09:49 57,074.90 57,078.10 57,070.65 57,073.35 0.0K
09:50 57,075.65 57,075.65 57,028.60 57,039.20 0.0K
09:51 57,039.25 57,112.20 57,039.25 57,112.20 0.0K
09:52 57,113.65 57,114.30 57,086.45 57,094.05 0.0K
09:53 57,095.45 57,095.45 57,074.10 57,089.40 0.0K
09:54 57,095.40 57,108.25 57,079.55 57,079.55 0.0K
09:55 57,079.90 57,100.90 57,079.90 57,087.40 0.0K
09:56 57,084.65 57,127.05 57,081.65 57,127.05 0.0K
09:57 57,122.40 57,131.85 57,119.00 57,131.85 0.0K
09:58 57,134.05 57,134.05 57,065.60 57,065.60 0.0K
09:59 57,058.65 57,059.75 57,045.60 57,053.30 0.0K
10:00 57,054.00 57,054.20 57,027.40 57,027.40 0.0K
10:01 57,021.45 57,027.90 57,007.85 57,007.85 0.0K
10:02 57,001.95 57,060.00 56,996.75 57,060.00 0.0K
10:03 57,066.40 57,096.05 57,066.40 57,081.00 0.0K
10:04 57,081.20 57,085.25 57,067.60 57,084.30 0.0K
10:05 57,081.90 57,081.90 57,068.00 57,072.90 0.0K
10:06 57,072.05 57,082.90 57,052.50 57,082.90 0.0K
10:07 57,085.35 57,108.10 57,080.45 57,103.40 0.0K
10:08 57,106.60 57,118.50 57,106.60 57,115.00 0.0K
10:09 57,116.75 57,161.00 57,109.70 57,160.75 0.0K
10:10 57,165.05 57,167.20 57,141.90 57,145.25 0.0K
10:11 57,143.25 57,145.10 57,124.15 57,129.55 0.0K
10:12 57,131.30 57,143.00 57,123.90 57,126.80 0.0K
10:13 57,123.80 57,123.80 57,089.75 57,091.15 0.0K
10:14 57,090.40 57,090.40 57,064.05 57,087.35 0.0K
10:15 57,084.45 57,084.45 57,048.05 57,063.55 0.0K
10:16 57,065.95 57,068.85 57,058.15 57,065.90 0.0K
10:17 57,068.10 57,082.10 57,065.05 57,074.75 0.0K
10:18 57,077.10 57,095.90 57,077.10 57,093.65 0.0K
10:19 57,095.70 57,117.95 57,095.70 57,109.50 0.0K
10:20 57,110.80 57,110.80 57,071.35 57,071.35 0.0K
10:21 57,073.45 57,073.45 57,055.60 57,058.45 0.0K
10:22 57,062.50 57,090.70 57,059.65 57,090.60 0.0K
10:23 57,092.75 57,092.75 57,079.25 57,082.45 0.0K
10:24 57,082.35 57,088.10 57,080.30 57,088.10 0.0K
10:25 57,089.20 57,091.20 57,066.25 57,077.35 0.0K
10:26 57,079.15 57,087.10 57,076.10 57,083.60 0.0K
10:27 57,080.45 57,083.25 57,052.90 57,052.90 0.0K
10:28 57,051.65 57,060.15 57,037.30 57,056.25 0.0K
10:29 57,055.40 57,055.40 57,046.65 57,046.65 0.0K
10:30 57,044.15 57,044.15 57,020.45 57,020.45 0.0K
10:31 57,021.00 57,040.05 57,007.55 57,040.05 0.0K
10:32 57,042.70 57,056.50 57,042.70 57,056.50 0.0K
10:33 57,057.05 57,073.20 57,057.05 57,073.20 0.0K
10:34 57,073.00 57,107.55 57,071.20 57,107.05 0.0K
10:35 57,110.75 57,122.10 57,106.15 57,120.60 0.0K
10:36 57,123.40 57,123.40 57,106.60 57,110.75 0.0K
10:37 57,108.45 57,109.95 57,100.20 57,109.80 0.0K
10:38 57,112.25 57,163.25 57,112.25 57,159.00 0.0K
10:39 57,160.40 57,197.40 57,158.40 57,190.55 0.0K
10:40 57,189.85 57,194.20 57,173.15 57,183.85 0.0K
10:41 57,190.10 57,199.00 57,190.10 57,197.70 0.0K
10:42 57,196.40 57,196.40 57,143.85 57,148.90 0.0K
10:43 57,150.25 57,162.05 57,148.75 57,154.80 0.0K
10:44 57,159.85 57,162.10 57,155.35 57,161.55 0.0K
10:45 57,158.55 57,158.55 57,135.05 57,137.70 0.0K
10:46 57,137.60 57,158.15 57,137.05 57,155.95 0.0K
10:47 57,159.35 57,160.70 57,139.30 57,160.70 0.0K
10:48 57,161.05 57,163.60 57,154.65 57,158.55 0.0K
10:49 57,160.25 57,160.40 57,147.15 57,150.85 0.0K
10:50 57,152.85 57,182.10 57,151.65 57,179.50 0.0K
10:51 57,180.50 57,196.90 57,180.50 57,196.90 0.0K
10:52 57,199.95 57,215.40 57,198.60 57,200.50 0.0K
10:53 57,197.70 57,203.95 57,189.15 57,189.15 0.0K
10:54 57,187.85 57,188.20 57,175.45 57,175.45 0.0K
10:55 57,167.75 57,167.75 57,108.40 57,113.90 0.0K
10:56 57,103.75 57,105.70 57,090.00 57,099.30 0.0K
10:57 57,101.10 57,118.60 57,101.10 57,117.05 0.0K
10:58 57,119.50 57,119.50 57,102.20 57,113.55 0.0K
10:59 57,105.00 57,116.45 57,101.05 57,110.00 0.0K
11:00 57,112.25 57,117.25 57,087.70 57,090.40 0.0K
11:01 57,095.45 57,099.35 57,082.90 57,083.25 0.0K
11:02 57,085.70 57,104.60 57,066.95 57,104.60 0.0K
11:03 57,108.85 57,153.60 57,108.85 57,152.00 0.0K
11:04 57,151.95 57,161.45 57,150.05 57,152.20 0.0K
11:05 57,150.75 57,151.55 57,132.80 57,136.00 0.0K
11:06 57,137.20 57,147.75 57,128.10 57,147.75 0.0K
11:07 57,148.70 57,155.15 57,143.20 57,147.70 0.0K
11:08 57,148.30 57,148.85 57,132.20 57,132.20 0.0K
11:09 57,129.25 57,134.75 57,123.45 57,132.40 0.0K
11:10 57,129.45 57,141.10 57,121.50 57,141.10 0.0K
11:11 57,145.15 57,184.00 57,145.15 57,177.80 0.0K
11:12 57,180.15 57,207.00 57,175.65 57,205.75 0.0K
11:13 57,203.10 57,222.15 57,197.75 57,219.60 0.0K
11:14 57,219.55 57,231.90 57,219.55 57,227.80 0.0K
11:15 57,228.35 57,241.25 57,224.00 57,233.75 0.0K
11:16 57,231.45 57,238.10 57,223.00 57,238.10 0.0K
11:17 57,241.45 57,247.20 57,238.45 57,238.45 0.0K
11:18 57,235.95 57,248.15 57,232.40 57,233.50 0.0K
11:19 57,234.95 57,247.65 57,229.25 57,244.70 0.0K
11:20 57,246.05 57,246.20 57,238.00 57,245.15 0.0K
11:21 57,246.95 57,259.95 57,242.45 57,257.10 0.0K
11:22 57,259.10 57,271.90 57,256.35 57,263.55 0.0K
11:23 57,264.05 57,287.90 57,264.05 57,285.95 0.0K
11:24 57,287.05 57,302.45 57,285.10 57,302.45 0.0K
11:25 57,304.55 57,310.15 57,304.55 57,306.70 0.0K
11:26 57,307.60 57,307.60 57,286.90 57,287.65 0.0K
11:27 57,288.40 57,318.95 57,287.75 57,311.60 0.0K
11:28 57,313.25 57,318.50 57,311.60 57,318.45 0.0K
11:29 57,320.45 57,323.50 57,298.75 57,301.35 0.0K
11:30 57,297.85 57,297.85 57,260.60 57,260.85 0.0K
11:31 57,260.25 57,260.25 57,223.95 57,225.55 0.0K
11:32 57,232.50 57,241.50 57,229.95 57,233.80 0.0K
11:33 57,234.05 57,247.30 57,234.05 57,247.30 0.0K
11:34 57,241.85 57,241.85 57,220.30 57,220.30 0.0K
11:35 57,217.50 57,234.55 57,214.80 57,234.15 0.0K
11:36 57,235.90 57,252.00 57,234.05 57,246.55 0.0K
11:37 57,248.30 57,248.30 57,234.40 57,245.70 0.0K
11:38 57,245.35 57,247.35 57,239.60 57,241.10 0.0K
11:39 57,240.65 57,242.65 57,232.55 57,232.55 0.0K
11:40 57,228.45 57,229.25 57,221.20 57,228.35 0.0K
11:41 57,233.40 57,241.60 57,231.25 57,232.75 0.0K
11:42 57,233.00 57,233.00 57,220.30 57,226.10 0.0K
11:43 57,226.40 57,227.25 57,217.95 57,218.10 0.0K
11:44 57,219.95 57,233.45 57,218.60 57,232.35 0.0K
11:45 57,232.60 57,238.10 57,231.90 57,232.40 0.0K
11:46 57,230.90 57,230.90 57,210.85 57,223.65 0.0K
11:47 57,225.60 57,235.75 57,225.60 57,235.50 0.0K
11:48 57,237.15 57,237.15 57,229.45 57,234.30 0.0K
11:49 57,235.45 57,237.50 57,231.35 57,234.10 0.0K
11:50 57,233.35 57,239.95 57,233.30 57,239.95 0.0K
11:51 57,238.95 57,238.95 57,223.70 57,228.15 0.0K
11:52 57,230.25 57,237.80 57,226.60 57,227.65 0.0K
11:53 57,226.15 57,227.90 57,218.30 57,219.75 0.0K
11:54 57,219.90 57,231.65 57,217.65 57,229.30 0.0K
11:55 57,228.00 57,228.00 57,205.65 57,210.85 0.0K
11:56 57,211.10 57,218.60 57,211.10 57,216.10 0.0K
11:57 57,215.95 57,215.95 57,198.60 57,206.20 0.0K
11:58 57,207.85 57,211.00 57,204.95 57,211.00 0.0K
11:59 57,213.65 57,225.90 57,213.00 57,225.90 0.0K
12:00 57,226.10 57,228.65 57,218.80 57,218.80 0.0K
12:01 57,218.85 57,229.50 57,216.20 57,227.05 0.0K
12:02 57,228.75 57,241.35 57,227.00 57,241.35 0.0K
12:03 57,241.10 57,241.10 57,222.35 57,225.80 0.0K
12:04 57,227.40 57,231.05 57,223.90 57,228.85 0.0K
12:05 57,228.90 57,229.45 57,218.30 57,226.20 0.0K
12:06 57,223.55 57,244.90 57,222.40 57,243.60 0.0K
12:07 57,246.50 57,246.50 57,239.50 57,241.10 0.0K
12:08 57,242.10 57,242.10 57,235.00 57,237.80 0.0K
12:09 57,238.15 57,238.15 57,218.90 57,226.15 0.0K
12:10 57,226.95 57,236.15 57,220.90 57,236.15 0.0K
12:11 57,238.90 57,285.15 57,238.60 57,282.90 0.0K
12:12 57,291.15 57,306.95 57,291.15 57,302.40 0.0K
12:13 57,303.80 57,303.80 57,296.50 57,301.50 0.0K
12:14 57,297.85 57,297.85 57,285.05 57,285.05 0.0K
12:15 57,282.90 57,302.15 57,280.90 57,301.55 0.0K
12:16 57,298.50 57,309.05 57,298.50 57,302.80 0.0K
12:17 57,301.05 57,306.55 57,295.50 57,301.30 0.0K
12:18 57,302.95 57,317.65 57,302.95 57,316.00 0.0K
12:19 57,314.45 57,320.55 57,314.30 57,320.25 0.0K
12:20 57,320.40 57,321.65 57,299.15 57,299.75 0.0K
12:21 57,300.95 57,301.80 57,294.10 57,294.75 0.0K
12:22 57,298.60 57,298.60 57,292.80 57,294.65 0.0K
12:23 57,293.10 57,293.10 57,269.55 57,272.40 0.0K
12:24 57,273.95 57,280.25 57,271.60 57,272.00 0.0K
12:25 57,274.90 57,276.65 57,255.45 57,255.45 0.0K
12:26 57,256.30 57,256.30 57,246.05 57,252.70 0.0K
12:27 57,254.80 57,273.25 57,253.90 57,273.25 0.0K
12:28 57,274.40 57,277.70 57,271.00 57,273.80 0.0K
12:29 57,274.50 57,280.55 57,273.00 57,273.70 0.0K
12:30 57,271.85 57,276.40 57,267.55 57,268.95 0.0K
12:31 57,267.85 57,267.95 57,258.55 57,258.55 0.0K
12:32 57,259.70 57,259.70 57,247.95 57,249.05 0.0K
12:33 57,249.00 57,249.00 57,232.25 57,245.60 0.0K
12:34 57,247.00 57,263.10 57,247.00 57,251.60 0.0K
12:35 57,251.95 57,256.85 57,246.05 57,246.40 0.0K
12:36 57,247.50 57,249.35 57,243.20 57,243.20 0.0K
12:37 57,244.65 57,247.90 57,220.40 57,220.40 0.0K
12:38 57,219.95 57,222.80 57,217.05 57,222.80 0.0K
12:39 57,221.40 57,224.50 57,219.40 57,224.50 0.0K
12:40 57,223.20 57,225.55 57,221.10 57,221.10 0.0K
12:41 57,224.60 57,237.40 57,223.75 57,235.40 0.0K
12:42 57,238.10 57,246.45 57,236.35 57,237.90 0.0K
12:43 57,237.40 57,240.60 57,229.40 57,230.70 0.0K
12:44 57,227.35 57,230.55 57,225.65 57,228.15 0.0K
12:45 57,227.45 57,231.35 57,219.25 57,221.20 0.0K
12:46 57,218.60 57,218.60 57,212.70 57,213.75 0.0K
12:47 57,212.85 57,214.65 57,197.35 57,198.10 0.0K
12:48 57,197.95 57,203.40 57,196.90 57,198.50 0.0K
12:49 57,197.85 57,197.85 57,188.65 57,189.90 0.0K
12:50 57,189.20 57,189.20 57,178.75 57,179.90 0.0K
12:51 57,179.05 57,185.30 57,177.50 57,179.95 0.0K
12:52 57,177.50 57,177.85 57,170.85 57,175.00 0.0K
12:53 57,173.30 57,181.90 57,172.95 57,181.90 0.0K
12:54 57,182.25 57,184.30 57,175.40 57,178.85 0.0K
12:55 57,177.15 57,186.55 57,177.15 57,186.55 0.0K
12:56 57,187.65 57,187.65 57,173.80 57,175.45 0.0K
12:57 57,173.70 57,181.00 57,173.70 57,173.70 0.0K
12:58 57,173.05 57,176.70 57,172.70 57,175.75 0.0K
12:59 57,173.75 57,175.15 57,159.90 57,164.00 0.0K
13:00 57,162.50 57,163.30 57,150.00 57,150.40 0.0K
13:01 57,149.95 57,150.80 57,109.00 57,109.00 0.0K
13:02 57,106.55 57,108.70 57,099.40 57,101.45 0.0K
13:03 57,099.30 57,100.10 57,085.35 57,085.35 0.0K
13:04 57,083.95 57,083.95 57,065.75 57,077.25 0.0K
13:05 57,078.65 57,086.20 57,078.65 57,084.65 0.0K
13:06 57,086.45 57,099.15 57,085.65 57,097.85 0.0K
13:07 57,101.20 57,119.80 57,101.20 57,115.90 0.0K
13:08 57,116.75 57,120.45 57,114.30 57,119.35 0.0K
13:09 57,118.55 57,118.55 57,109.20 57,112.90 0.0K
13:10 57,114.60 57,118.95 57,110.65 57,115.00 0.0K
13:11 57,116.65 57,120.70 57,106.05 57,106.05 0.0K
13:12 57,105.35 57,108.85 57,104.80 57,108.85 0.0K
13:13 57,108.45 57,113.85 57,108.30 57,113.65 0.0K
13:14 57,114.50 57,125.75 57,114.50 57,124.75 0.0K
13:15 57,125.70 57,127.45 57,122.25 57,123.70 0.0K
13:16 57,122.15 57,122.40 57,118.05 57,118.10 0.0K
13:17 57,117.70 57,119.40 57,109.05 57,109.55 0.0K
13:18 57,107.95 57,113.45 57,104.60 57,104.60 0.0K
13:19 57,106.55 57,113.15 57,104.45 57,108.25 0.0K
13:20 57,106.55 57,106.55 57,098.55 57,102.20 0.0K
13:21 57,099.10 57,100.60 57,093.90 57,097.25 0.0K
13:22 57,097.15 57,099.00 57,093.55 57,095.85 0.0K
13:23 57,098.20 57,098.20 57,027.95 57,029.30 0.0K
13:24 57,026.35 57,029.00 57,015.20 57,029.00 0.0K
13:25 57,028.80 57,041.20 57,028.40 57,040.15 0.0K
13:26 57,038.85 57,049.90 57,038.80 57,049.90 0.0K
13:27 57,048.25 57,055.25 57,045.05 57,054.90 0.0K
13:28 57,055.15 57,064.55 57,047.55 57,047.55 0.0K
13:29 57,044.90 57,051.70 57,039.05 57,050.35 0.0K
13:30 57,048.20 57,050.60 57,042.65 57,044.90 0.0K
13:31 57,042.50 57,042.50 57,032.05 57,039.55 0.0K
13:32 57,039.20 57,041.10 57,034.95 57,036.35 0.0K
13:33 57,037.85 57,045.40 57,036.10 57,045.35 0.0K
13:34 57,045.10 57,090.00 57,044.20 57,087.35 0.0K
13:35 57,087.60 57,098.65 57,087.60 57,091.05 0.0K
13:36 57,089.75 57,123.45 57,089.00 57,123.45 0.0K
13:37 57,124.10 57,124.10 57,108.90 57,114.65 0.0K
13:38 57,116.50 57,119.90 57,109.80 57,109.80 0.0K
13:39 57,110.10 57,118.60 57,105.70 57,117.05 0.0K
13:40 57,116.85 57,119.45 57,101.95 57,108.00 0.0K
13:41 57,109.55 57,109.75 57,104.40 57,107.30 0.0K
13:42 57,107.85 57,108.55 57,101.70 57,106.10 0.0K
13:43 57,105.60 57,113.85 57,103.30 57,106.75 0.0K
13:44 57,103.30 57,103.30 57,085.95 57,090.90 0.0K
13:45 57,093.35 57,095.40 57,088.85 57,088.85 0.0K
13:46 57,090.55 57,094.20 57,086.40 57,092.70 0.0K
13:47 57,095.05 57,097.40 57,090.40 57,094.55 0.0K
13:48 57,095.20 57,100.80 57,094.60 57,095.85 0.0K
13:49 57,095.50 57,099.05 57,091.50 57,091.50 0.0K
13:50 57,091.45 57,096.65 57,088.65 57,088.65 0.0K
13:51 57,087.90 57,091.60 57,085.20 57,085.20 0.0K
13:52 57,084.55 57,094.95 57,084.55 57,092.90 0.0K
13:53 57,093.45 57,114.35 57,093.45 57,113.35 0.0K
13:54 57,113.30 57,113.90 57,104.40 57,113.90 0.0K
13:55 57,116.10 57,127.95 57,116.10 57,125.70 0.0K
13:56 57,124.80 57,132.45 57,123.85 57,132.40 0.0K
13:57 57,133.25 57,137.95 57,132.85 57,136.05 0.0K
13:58 57,136.60 57,138.05 57,130.55 57,130.55 0.0K
13:59 57,129.40 57,137.30 57,128.90 57,134.75 0.0K
14:00 57,134.80 57,139.35 57,114.70 57,114.70 0.0K
14:01 57,112.05 57,112.05 57,079.90 57,079.90 0.0K
14:02 57,080.25 57,080.25 57,059.90 57,065.00 0.0K
14:03 57,066.30 57,066.90 57,060.90 57,061.20 0.0K
14:04 57,061.45 57,068.80 57,059.30 57,067.70 0.0K
14:05 57,066.25 57,071.35 57,063.75 57,065.15 0.0K
14:06 57,064.70 57,064.70 57,021.85 57,022.95 0.0K
14:07 57,017.45 57,023.85 56,993.55 56,993.55 0.0K
14:08 56,993.50 56,993.50 56,967.15 56,973.30 0.0K
14:09 56,972.45 56,988.05 56,967.00 56,987.45 0.0K
14:10 56,981.50 56,988.65 56,975.65 56,988.65 0.0K
14:11 56,983.05 57,015.90 56,983.05 57,014.40 0.0K
14:12 57,012.40 57,021.90 57,000.80 57,005.30 0.0K
14:13 57,004.20 57,020.45 57,000.25 57,014.55 0.0K
14:14 57,015.70 57,019.20 57,005.35 57,008.85 0.0K
14:15 57,006.50 57,009.20 56,985.70 56,995.70 0.0K
14:16 56,992.95 57,008.55 56,992.95 57,008.55 0.0K
14:17 57,008.35 57,029.00 57,008.35 57,029.00 0.0K
14:18 57,026.70 57,043.85 57,026.70 57,037.60 0.0K
14:19 57,030.85 57,040.55 57,030.85 57,040.55 0.0K
14:20 57,038.65 57,048.50 57,036.85 57,044.00 0.0K
14:21 57,044.45 57,046.00 57,035.35 57,035.35 0.0K
14:22 57,035.90 57,039.05 57,027.60 57,027.60 0.0K
14:23 57,020.85 57,022.70 57,009.40 57,009.40 0.0K
14:24 57,006.25 57,013.30 57,000.40 57,013.30 0.0K
14:25 57,011.75 57,014.65 57,007.25 57,011.15 0.0K
14:26 57,012.05 57,017.75 57,007.35 57,012.40 0.0K
14:27 57,011.40 57,022.55 57,011.40 57,018.30 0.0K
14:28 57,024.45 57,044.65 57,024.45 57,040.95 0.0K
14:29 57,038.45 57,045.35 57,030.90 57,030.90 0.0K
14:30 57,031.80 57,031.80 57,021.35 57,023.25 0.0K
14:31 57,019.85 57,063.30 57,019.85 57,063.30 0.0K
14:32 57,060.20 57,063.25 57,046.15 57,053.35 0.0K
14:33 57,058.25 57,058.25 57,029.45 57,038.50 0.0K
14:34 57,040.80 57,073.95 57,040.80 57,072.25 0.0K
14:35 57,070.45 57,075.05 57,065.85 57,072.65 0.0K
14:36 57,070.40 57,077.90 57,068.35 57,072.90 0.0K
14:37 57,074.70 57,085.45 57,074.70 57,084.90 0.0K
14:38 57,086.50 57,115.25 57,082.25 57,111.40 0.0K
14:39 57,112.95 57,116.00 57,102.60 57,108.60 0.0K
14:40 57,103.75 57,111.70 57,103.75 57,108.90 0.0K
14:41 57,106.00 57,111.00 57,097.75 57,097.75 0.0K
14:42 57,096.25 57,102.90 57,092.60 57,099.55 0.0K
14:43 57,101.55 57,108.20 57,096.80 57,105.35 0.0K
14:44 57,097.80 57,102.15 57,091.35 57,100.40 0.0K
14:45 57,098.45 57,112.65 57,098.45 57,105.70 0.0K
14:46 57,101.20 57,103.65 57,092.20 57,092.20 0.0K
14:47 57,092.75 57,092.75 57,070.45 57,072.30 0.0K
14:48 57,070.85 57,070.85 57,037.40 57,049.75 0.0K
14:49 57,045.60 57,067.90 57,045.60 57,061.25 0.0K
14:50 57,054.05 57,056.80 57,037.25 57,046.10 0.0K
14:51 57,048.55 57,048.55 57,025.50 57,029.05 0.0K
14:52 57,028.65 57,035.10 57,026.60 57,030.75 0.0K
14:53 57,025.40 57,033.50 57,022.15 57,033.50 0.0K
14:54 57,031.40 57,041.45 57,026.95 57,029.00 0.0K
14:55 57,029.80 57,046.45 57,024.50 57,046.45 0.0K
14:56 57,040.45 57,053.10 57,040.45 57,052.10 0.0K
14:57 57,049.10 57,054.25 57,042.35 57,054.25 0.0K
14:58 57,049.75 57,072.20 57,049.75 57,070.75 0.0K
14:59 57,072.10 57,076.85 57,058.30 57,067.15 0.0K
15:00 57,080.50 57,101.80 57,004.50 57,100.60 0.0K
15:01 57,105.95 57,127.15 57,094.90 57,127.15 0.0K
15:02 57,129.25 57,152.40 57,129.25 57,152.00 0.0K
15:03 57,155.80 57,157.80 57,149.10 57,152.20 0.0K
15:04 57,153.90 57,172.30 57,152.15 57,171.50 0.0K
15:05 57,172.05 57,197.15 57,172.05 57,194.65 0.0K
15:06 57,195.20 57,210.50 57,193.60 57,207.55 0.0K
15:07 57,211.55 57,221.60 57,208.55 57,221.45 0.0K
15:08 57,224.10 57,236.60 57,220.10 57,236.60 0.0K
15:09 57,242.25 57,261.15 57,241.00 57,254.50 0.0K
15:10 57,253.40 57,253.40 57,240.25 57,252.95 0.0K
15:11 57,252.10 57,260.35 57,247.40 57,257.90 0.0K
15:12 57,254.95 57,254.95 57,243.90 57,243.90 0.0K
15:13 57,245.80 57,267.85 57,245.80 57,265.20 0.0K
15:14 57,267.90 57,274.50 57,267.00 57,271.70 0.0K
15:15 57,273.15 57,273.15 57,221.10 57,221.10 0.0K
15:16 57,223.75 57,227.55 57,210.30 57,225.90 0.0K
15:17 57,224.25 57,232.70 57,222.45 57,224.90 0.0K
15:18 57,232.50 57,234.80 57,217.40 57,226.90 0.0K
15:19 57,234.20 57,236.75 57,216.50 57,216.50 0.0K
15:20 57,217.10 57,228.70 57,213.50 57,223.65 0.0K
15:21 57,225.25 57,231.40 57,217.65 57,217.65 0.0K
15:22 57,223.20 57,223.20 57,214.55 57,217.35 0.0K
15:23 57,220.20 57,224.10 57,216.00 57,218.25 0.0K
15:24 57,225.65 57,225.65 57,203.05 57,205.20 0.0K
15:25 57,204.10 57,210.45 57,200.75 57,204.75 0.0K
15:26 57,207.20 57,211.50 57,200.85 57,203.70 0.0K
15:27 57,204.85 57,204.85 57,197.00 57,200.10 0.0K
15:28 57,203.40 57,207.20 57,188.10 57,199.20 0.0K
15:29 57,193.70 57,206.85 57,172.40 57,206.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available