NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,444.90 56,444.90 56,444.90 56,444.90 0.0K
09:15 56,446.35 56,511.95 56,446.35 56,509.00 0.0K
09:16 56,511.75 56,533.65 56,448.25 56,523.20 0.0K
09:17 56,519.55 56,615.15 56,519.55 56,608.35 0.0K
09:18 56,619.70 56,670.25 56,532.65 56,543.30 0.0K
09:19 56,540.95 56,628.00 56,539.30 56,620.25 0.0K
09:20 56,619.10 56,637.95 56,595.20 56,602.15 0.0K
09:21 56,594.60 56,600.90 56,573.65 56,590.90 0.0K
09:22 56,586.65 56,621.55 56,573.50 56,617.30 0.0K
09:23 56,628.95 56,633.00 56,606.35 56,617.85 0.0K
09:24 56,619.00 56,624.65 56,600.45 56,624.65 0.0K
09:25 56,628.50 56,673.85 56,627.85 56,655.30 0.0K
09:26 56,654.90 56,683.95 56,643.25 56,678.85 0.0K
09:27 56,682.55 56,698.55 56,675.40 56,675.40 0.0K
09:28 56,674.80 56,698.05 56,673.90 56,691.00 0.0K
09:29 56,696.95 56,698.05 56,643.05 56,656.55 0.0K
09:30 56,658.85 56,663.00 56,618.40 56,640.25 0.0K
09:31 56,643.80 56,718.05 56,643.80 56,718.05 0.0K
09:32 56,716.70 56,741.45 56,716.70 56,719.75 0.0K
09:33 56,717.45 56,736.95 56,709.85 56,733.25 0.0K
09:34 56,733.20 56,733.20 56,694.45 56,703.25 0.0K
09:35 56,699.75 56,699.75 56,676.15 56,692.80 0.0K
09:36 56,698.80 56,710.45 56,684.80 56,684.80 0.0K
09:37 56,684.05 56,698.60 56,680.20 56,698.60 0.0K
09:38 56,699.95 56,768.45 56,699.95 56,768.45 0.0K
09:39 56,765.70 56,778.30 56,759.45 56,774.85 0.0K
09:40 56,777.40 56,809.15 56,769.70 56,769.70 0.0K
09:41 56,764.35 56,764.35 56,739.55 56,741.45 0.0K
09:42 56,746.55 56,746.55 56,676.70 56,676.70 0.0K
09:43 56,676.00 56,676.90 56,641.40 56,658.40 0.0K
09:44 56,658.10 56,670.25 56,655.75 56,657.60 0.0K
09:45 56,656.95 56,663.00 56,640.15 56,663.00 0.0K
09:46 56,667.65 56,706.75 56,667.65 56,706.75 0.0K
09:47 56,709.60 56,728.05 56,709.60 56,728.05 0.0K
09:48 56,722.35 56,726.10 56,714.25 56,714.25 0.0K
09:49 56,711.30 56,711.30 56,679.10 56,679.10 0.0K
09:50 56,674.50 56,691.80 56,668.65 56,689.60 0.0K
09:51 56,687.35 56,701.40 56,687.35 56,701.40 0.0K
09:52 56,698.95 56,725.40 56,694.10 56,706.00 0.0K
09:53 56,704.30 56,718.50 56,702.05 56,705.20 0.0K
09:54 56,708.20 56,708.20 56,692.25 56,697.85 0.0K
09:55 56,699.75 56,699.75 56,691.00 56,696.15 0.0K
09:56 56,694.20 56,694.20 56,671.85 56,671.85 0.0K
09:57 56,662.60 56,662.60 56,637.90 56,650.75 0.0K
09:58 56,650.90 56,650.90 56,587.05 56,587.05 0.0K
09:59 56,582.45 56,582.45 56,560.35 56,574.35 0.0K
10:00 56,571.45 56,606.80 56,570.25 56,606.35 0.0K
10:01 56,606.00 56,607.45 56,589.90 56,589.90 0.0K
10:02 56,590.45 56,623.50 56,581.30 56,621.10 0.0K
10:03 56,619.70 56,648.90 56,614.90 56,648.90 0.0K
10:04 56,648.05 56,648.65 56,616.15 56,616.15 0.0K
10:05 56,612.25 56,612.25 56,586.85 56,586.85 0.0K
10:06 56,574.95 56,579.40 56,560.15 56,577.05 0.0K
10:07 56,573.15 56,578.55 56,557.60 56,559.20 0.0K
10:08 56,558.10 56,558.10 56,541.80 56,541.80 0.0K
10:09 56,539.15 56,539.15 56,499.30 56,499.30 0.0K
10:10 56,500.70 56,508.65 56,488.90 56,493.80 0.0K
10:11 56,492.05 56,514.60 56,489.50 56,514.60 0.0K
10:12 56,516.05 56,534.85 56,516.05 56,534.85 0.0K
10:13 56,531.30 56,531.30 56,508.75 56,516.10 0.0K
10:14 56,515.40 56,524.75 56,515.35 56,520.70 0.0K
10:15 56,519.80 56,530.65 56,509.90 56,530.65 0.0K
10:16 56,531.95 56,534.95 56,510.65 56,511.80 0.0K
10:17 56,510.40 56,528.60 56,506.80 56,528.60 0.0K
10:18 56,530.95 56,573.15 56,530.95 56,571.30 0.0K
10:19 56,569.00 56,570.45 56,548.80 56,552.70 0.0K
10:20 56,551.90 56,564.65 56,550.90 56,552.40 0.0K
10:21 56,553.05 56,553.05 56,535.15 56,535.35 0.0K
10:22 56,534.90 56,553.80 56,531.70 56,553.80 0.0K
10:23 56,549.00 56,549.75 56,535.85 56,540.45 0.0K
10:24 56,536.15 56,546.35 56,532.90 56,544.75 0.0K
10:25 56,545.05 56,550.60 56,542.60 56,550.15 0.0K
10:26 56,554.90 56,554.90 56,525.70 56,525.70 0.0K
10:27 56,522.65 56,522.65 56,470.50 56,470.50 0.0K
10:28 56,468.15 56,468.15 56,427.05 56,428.90 0.0K
10:29 56,430.65 56,430.65 56,417.40 56,417.40 0.0K
10:30 56,412.95 56,412.95 56,373.40 56,373.40 0.0K
10:31 56,368.80 56,368.80 56,352.90 56,363.55 0.0K
10:32 56,370.85 56,382.30 56,365.90 56,382.30 0.0K
10:33 56,384.00 56,416.15 56,384.00 56,416.15 0.0K
10:34 56,417.00 56,443.00 56,417.00 56,432.95 0.0K
10:35 56,434.00 56,436.05 56,405.25 56,406.25 0.0K
10:36 56,406.65 56,421.20 56,401.35 56,420.20 0.0K
10:37 56,420.65 56,420.65 56,415.50 56,419.10 0.0K
10:38 56,416.25 56,416.25 56,395.20 56,395.20 0.0K
10:39 56,394.65 56,395.50 56,369.75 56,373.25 0.0K
10:40 56,375.20 56,375.20 56,354.80 56,361.40 0.0K
10:41 56,359.70 56,366.15 56,357.50 56,360.80 0.0K
10:42 56,355.70 56,360.50 56,350.30 56,350.30 0.0K
10:43 56,349.70 56,349.70 56,342.30 56,343.45 0.0K
10:44 56,339.65 56,396.00 56,334.55 56,396.00 0.0K
10:45 56,396.95 56,399.95 56,344.35 56,344.35 0.0K
10:46 56,341.45 56,343.05 56,330.05 56,340.85 0.0K
10:47 56,341.20 56,341.55 56,329.05 56,333.90 0.0K
10:48 56,332.55 56,338.20 56,328.15 56,337.00 0.0K
10:49 56,336.65 56,355.45 56,329.20 56,355.45 0.0K
10:50 56,357.25 56,412.15 56,357.25 56,411.10 0.0K
10:51 56,413.20 56,413.20 56,391.00 56,393.50 0.0K
10:52 56,392.05 56,409.25 56,384.10 56,397.10 0.0K
10:53 56,396.85 56,396.85 56,383.80 56,389.20 0.0K
10:54 56,388.85 56,389.15 56,380.85 56,383.70 0.0K
10:55 56,383.85 56,401.95 56,383.15 56,401.65 0.0K
10:56 56,403.40 56,419.55 56,403.40 56,419.55 0.0K
10:57 56,421.05 56,428.20 56,421.05 56,425.85 0.0K
10:58 56,424.25 56,430.60 56,422.55 56,430.60 0.0K
10:59 56,431.15 56,431.95 56,418.10 56,418.10 0.0K
11:00 56,417.90 56,422.20 56,417.90 56,421.50 0.0K
11:01 56,410.60 56,410.60 56,370.60 56,371.65 0.0K
11:02 56,369.35 56,369.35 56,339.55 56,349.20 0.0K
11:03 56,349.00 56,350.90 56,345.15 56,348.15 0.0K
11:04 56,344.25 56,345.15 56,337.55 56,343.90 0.0K
11:05 56,344.00 56,344.00 56,330.60 56,332.10 0.0K
11:06 56,329.30 56,329.30 56,312.60 56,315.75 0.0K
11:07 56,314.80 56,341.80 56,314.80 56,332.50 0.0K
11:08 56,333.10 56,333.10 56,325.85 56,327.45 0.0K
11:09 56,323.35 56,323.40 56,315.00 56,319.25 0.0K
11:10 56,324.75 56,337.05 56,318.25 56,329.55 0.0K
11:11 56,327.65 56,327.65 56,321.80 56,323.25 0.0K
11:12 56,320.85 56,320.85 56,312.80 56,312.80 0.0K
11:13 56,313.40 56,314.20 56,293.15 56,295.30 0.0K
11:14 56,295.00 56,307.40 56,295.00 56,307.40 0.0K
11:15 56,305.35 56,308.80 56,294.30 56,308.80 0.0K
11:16 56,309.25 56,332.70 56,309.25 56,332.70 0.0K
11:17 56,333.30 56,341.20 56,333.30 56,334.40 0.0K
11:18 56,337.65 56,346.90 56,330.55 56,343.60 0.0K
11:19 56,340.80 56,340.80 56,325.25 56,326.95 0.0K
11:20 56,326.50 56,326.50 56,310.95 56,314.05 0.0K
11:21 56,311.55 56,311.55 56,296.15 56,296.15 0.0K
11:22 56,291.50 56,299.90 56,285.70 56,298.60 0.0K
11:23 56,298.10 56,298.80 56,290.70 56,298.80 0.0K
11:24 56,298.15 56,316.65 56,296.00 56,314.05 0.0K
11:25 56,310.65 56,311.05 56,301.30 56,301.30 0.0K
11:26 56,301.25 56,321.25 56,301.25 56,319.60 0.0K
11:27 56,316.70 56,320.90 56,314.35 56,320.90 0.0K
11:28 56,319.05 56,326.20 56,316.80 56,323.25 0.0K
11:29 56,322.85 56,327.45 56,315.15 56,315.15 0.0K
11:30 56,311.50 56,311.50 56,285.15 56,287.90 0.0K
11:31 56,286.65 56,290.80 56,279.55 56,290.80 0.0K
11:32 56,289.20 56,289.20 56,256.95 56,256.95 0.0K
11:33 56,257.25 56,257.25 56,238.75 56,239.10 0.0K
11:34 56,237.05 56,247.15 56,229.30 56,246.60 0.0K
11:35 56,245.90 56,259.80 56,243.90 56,256.65 0.0K
11:36 56,257.30 56,257.30 56,234.15 56,237.35 0.0K
11:37 56,237.05 56,250.60 56,236.95 56,250.60 0.0K
11:38 56,248.15 56,252.45 56,245.65 56,252.20 0.0K
11:39 56,257.20 56,276.95 56,250.10 56,276.95 0.0K
11:40 56,276.05 56,312.95 56,276.05 56,305.85 0.0K
11:41 56,305.30 56,309.85 56,295.35 56,307.55 0.0K
11:42 56,306.70 56,312.20 56,286.90 56,286.90 0.0K
11:43 56,284.25 56,292.25 56,266.35 56,267.05 0.0K
11:44 56,265.45 56,272.85 56,265.25 56,267.15 0.0K
11:45 56,268.05 56,271.10 56,254.95 56,271.10 0.0K
11:46 56,267.45 56,269.10 56,257.15 56,259.60 0.0K
11:47 56,261.30 56,279.25 56,255.45 56,279.25 0.0K
11:48 56,283.70 56,288.90 56,277.80 56,277.80 0.0K
11:49 56,276.00 56,276.75 56,269.45 56,273.45 0.0K
11:50 56,270.95 56,275.35 56,269.35 56,272.65 0.0K
11:51 56,276.55 56,277.15 56,268.40 56,272.15 0.0K
11:52 56,269.00 56,269.70 56,252.90 56,254.70 0.0K
11:53 56,255.90 56,274.35 56,253.95 56,274.35 0.0K
11:54 56,272.85 56,273.75 56,260.25 56,263.05 0.0K
11:55 56,263.70 56,266.75 56,259.50 56,265.30 0.0K
11:56 56,265.15 56,280.90 56,264.05 56,280.90 0.0K
11:57 56,279.50 56,279.50 56,266.85 56,273.20 0.0K
11:58 56,270.40 56,272.55 56,267.20 56,272.55 0.0K
11:59 56,275.25 56,275.65 56,263.60 56,264.10 0.0K
12:00 56,263.45 56,265.70 56,260.45 56,262.30 0.0K
12:01 56,260.30 56,260.30 56,235.85 56,239.75 0.0K
12:02 56,238.90 56,251.10 56,236.10 56,249.75 0.0K
12:03 56,253.30 56,259.65 56,250.90 56,256.00 0.0K
12:04 56,257.65 56,277.50 56,257.65 56,277.10 0.0K
12:05 56,277.30 56,282.60 56,273.15 56,276.45 0.0K
12:06 56,277.25 56,286.25 56,277.25 56,284.10 0.0K
12:07 56,284.60 56,286.35 56,247.80 56,247.80 0.0K
12:08 56,242.50 56,242.50 56,226.05 56,230.40 0.0K
12:09 56,231.65 56,235.70 56,230.15 56,235.70 0.0K
12:10 56,234.55 56,260.50 56,234.55 56,260.50 0.0K
12:11 56,262.95 56,285.45 56,261.30 56,284.60 0.0K
12:12 56,283.95 56,311.65 56,283.20 56,311.65 0.0K
12:13 56,313.55 56,316.65 56,309.20 56,312.85 0.0K
12:14 56,314.85 56,346.40 56,311.25 56,346.40 0.0K
12:15 56,345.20 56,356.70 56,340.85 56,351.35 0.0K
12:16 56,350.90 56,386.90 56,350.90 56,386.45 0.0K
12:17 56,391.50 56,400.45 56,382.25 56,382.25 0.0K
12:18 56,380.25 56,380.25 56,358.30 56,358.30 0.0K
12:19 56,359.65 56,359.65 56,339.90 56,343.90 0.0K
12:20 56,344.55 56,349.75 56,340.00 56,340.05 0.0K
12:21 56,340.10 56,342.85 56,332.60 56,332.60 0.0K
12:22 56,330.95 56,330.95 56,307.55 56,307.55 0.0K
12:23 56,306.55 56,306.55 56,301.30 56,302.40 0.0K
12:24 56,302.55 56,308.70 56,299.20 56,299.40 0.0K
12:25 56,297.60 56,298.10 56,286.90 56,288.95 0.0K
12:26 56,291.45 56,293.20 56,282.30 56,284.65 0.0K
12:27 56,284.00 56,287.20 56,283.00 56,286.50 0.0K
12:28 56,285.10 56,285.10 56,279.40 56,284.65 0.0K
12:29 56,284.90 56,293.95 56,282.20 56,283.45 0.0K
12:30 56,285.95 56,288.70 56,279.75 56,280.20 0.0K
12:31 56,280.20 56,289.10 56,278.00 56,287.35 0.0K
12:32 56,288.10 56,293.45 56,263.75 56,263.75 0.0K
12:33 56,263.55 56,263.55 56,226.05 56,226.15 0.0K
12:34 56,226.65 56,242.50 56,226.65 56,242.50 0.0K
12:35 56,245.60 56,248.95 56,226.30 56,234.75 0.0K
12:36 56,238.60 56,279.15 56,238.60 56,279.15 0.0K
12:37 56,277.00 56,285.15 56,274.35 56,281.95 0.0K
12:38 56,280.20 56,280.20 56,270.25 56,275.70 0.0K
12:39 56,274.45 56,277.95 56,269.95 56,273.80 0.0K
12:40 56,275.60 56,281.90 56,275.35 56,280.25 0.0K
12:41 56,287.00 56,299.80 56,287.00 56,299.80 0.0K
12:42 56,300.50 56,300.50 56,287.70 56,289.45 0.0K
12:43 56,291.80 56,291.80 56,273.25 56,290.25 0.0K
12:44 56,285.35 56,297.05 56,283.45 56,296.20 0.0K
12:45 56,299.95 56,306.55 56,289.85 56,289.85 0.0K
12:46 56,282.75 56,283.85 56,268.15 56,269.95 0.0K
12:47 56,270.00 56,275.45 56,266.25 56,268.85 0.0K
12:48 56,270.80 56,270.80 56,258.15 56,258.15 0.0K
12:49 56,256.40 56,256.40 56,247.15 56,247.15 0.0K
12:50 56,248.70 56,251.20 56,244.25 56,251.20 0.0K
12:51 56,250.10 56,250.10 56,239.95 56,240.40 0.0K
12:52 56,238.85 56,239.85 56,231.70 56,231.70 0.0K
12:53 56,231.60 56,231.60 56,221.55 56,221.80 0.0K
12:54 56,222.70 56,223.05 56,216.20 56,219.65 0.0K
12:55 56,218.25 56,222.25 56,212.45 56,216.60 0.0K
12:56 56,216.00 56,219.65 56,212.05 56,216.40 0.0K
12:57 56,215.45 56,223.80 56,214.90 56,223.80 0.0K
12:58 56,228.05 56,255.50 56,228.05 56,255.50 0.0K
12:59 56,256.60 56,268.95 56,256.60 56,258.85 0.0K
13:00 56,257.05 56,257.05 56,237.60 56,239.00 0.0K
13:01 56,235.70 56,248.20 56,232.00 56,239.15 0.0K
13:02 56,239.00 56,245.00 56,236.80 56,245.00 0.0K
13:03 56,246.65 56,247.85 56,243.60 56,246.35 0.0K
13:04 56,248.70 56,250.90 56,240.25 56,241.50 0.0K
13:05 56,240.15 56,241.80 56,234.05 56,239.75 0.0K
13:06 56,240.45 56,243.50 56,211.40 56,212.45 0.0K
13:07 56,212.95 56,212.95 56,194.40 56,197.10 0.0K
13:08 56,192.55 56,192.55 56,182.25 56,182.25 0.0K
13:09 56,181.75 56,187.85 56,177.45 56,186.80 0.0K
13:10 56,183.60 56,187.70 56,176.05 56,176.95 0.0K
13:11 56,174.30 56,174.30 56,132.80 56,136.45 0.0K
13:12 56,130.35 56,134.20 56,124.65 56,131.80 0.0K
13:13 56,132.00 56,134.70 56,123.05 56,123.05 0.0K
13:14 56,121.75 56,121.75 56,115.30 56,117.15 0.0K
13:15 56,121.35 56,127.35 56,120.85 56,120.85 0.0K
13:16 56,118.95 56,122.75 56,111.65 56,111.95 0.0K
13:17 56,112.80 56,112.80 56,081.20 56,085.90 0.0K
13:18 56,083.90 56,085.45 56,067.20 56,067.20 0.0K
13:19 56,067.50 56,092.40 56,059.95 56,091.45 0.0K
13:20 56,093.50 56,103.25 56,088.80 56,088.80 0.0K
13:21 56,087.25 56,087.45 56,068.15 56,073.95 0.0K
13:22 56,071.85 56,071.85 56,043.95 56,043.95 0.0K
13:23 56,040.10 56,040.10 56,009.10 56,009.10 0.0K
13:24 56,008.80 56,008.80 55,991.40 56,000.65 0.0K
13:25 55,997.80 56,014.25 55,997.80 56,007.85 0.0K
13:26 56,007.35 56,022.25 55,997.35 56,003.25 0.0K
13:27 56,001.15 56,001.15 55,982.75 55,989.45 0.0K
13:28 55,989.30 55,989.30 55,976.00 55,976.00 0.0K
13:29 55,973.55 55,974.65 55,966.75 55,974.20 0.0K
13:30 55,978.80 55,981.25 55,969.75 55,977.65 0.0K
13:31 55,982.20 56,018.00 55,982.20 56,018.00 0.0K
13:32 56,020.00 56,020.00 55,977.70 55,977.70 0.0K
13:33 55,976.35 55,976.35 55,952.90 55,964.90 0.0K
13:34 55,962.10 55,975.95 55,956.70 55,975.95 0.0K
13:35 55,974.85 55,974.85 55,953.15 55,957.20 0.0K
13:36 55,957.25 55,961.05 55,952.75 55,955.20 0.0K
13:37 55,956.90 55,967.35 55,952.80 55,952.80 0.0K
13:38 55,952.10 55,958.40 55,951.25 55,953.85 0.0K
13:39 55,958.50 56,000.75 55,958.50 56,000.75 0.0K
13:40 56,002.90 56,007.35 55,997.95 55,999.85 0.0K
13:41 55,998.35 56,042.45 55,998.35 56,039.75 0.0K
13:42 56,041.20 56,041.20 56,033.15 56,033.60 0.0K
13:43 56,032.05 56,032.05 56,017.15 56,019.85 0.0K
13:44 56,016.95 56,075.75 56,016.95 56,074.15 0.0K
13:45 56,074.40 56,101.25 56,074.40 56,096.65 0.0K
13:46 56,097.60 56,116.25 56,091.45 56,091.45 0.0K
13:47 56,087.10 56,107.90 56,087.10 56,090.55 0.0K
13:48 56,089.85 56,090.55 56,069.45 56,076.20 0.0K
13:49 56,075.40 56,094.30 56,073.55 56,094.30 0.0K
13:50 56,092.60 56,096.50 56,088.45 56,092.55 0.0K
13:51 56,093.70 56,093.70 56,061.75 56,063.00 0.0K
13:52 56,062.45 56,088.00 56,062.45 56,088.00 0.0K
13:53 56,090.10 56,098.05 56,085.80 56,095.45 0.0K
13:54 56,096.40 56,119.60 56,089.35 56,119.60 0.0K
13:55 56,119.40 56,126.35 56,117.30 56,121.60 0.0K
13:56 56,121.75 56,125.40 56,108.80 56,118.95 0.0K
13:57 56,119.10 56,138.10 56,118.65 56,138.10 0.0K
13:58 56,138.95 56,159.20 56,138.95 56,158.90 0.0K
13:59 56,157.95 56,162.20 56,152.95 56,159.10 0.0K
14:00 56,162.30 56,171.20 56,160.65 56,163.15 0.0K
14:01 56,164.65 56,171.35 56,159.55 56,170.65 0.0K
14:02 56,170.85 56,174.85 56,158.60 56,174.85 0.0K
14:03 56,175.85 56,186.75 56,166.65 56,186.75 0.0K
14:04 56,188.35 56,210.45 56,188.35 56,210.45 0.0K
14:05 56,212.05 56,250.70 56,212.05 56,250.40 0.0K
14:06 56,251.65 56,263.55 56,250.15 56,250.15 0.0K
14:07 56,245.40 56,262.55 56,233.35 56,261.80 0.0K
14:08 56,265.40 56,296.15 56,264.25 56,295.55 0.0K
14:09 56,297.95 56,313.45 56,296.30 56,305.50 0.0K
14:10 56,308.10 56,322.30 56,307.95 56,321.35 0.0K
14:11 56,322.80 56,346.25 56,319.35 56,346.25 0.0K
14:12 56,346.25 56,382.40 56,346.25 56,381.10 0.0K
14:13 56,382.15 56,382.15 56,351.85 56,351.85 0.0K
14:14 56,349.70 56,365.70 56,347.95 56,365.70 0.0K
14:15 56,365.15 56,429.70 56,365.15 56,429.70 0.0K
14:16 56,427.50 56,457.35 56,427.50 56,452.95 0.0K
14:17 56,454.95 56,463.55 56,450.15 56,459.30 0.0K
14:18 56,461.10 56,497.15 56,461.10 56,493.10 0.0K
14:19 56,494.90 56,513.70 56,494.90 56,510.95 0.0K
14:20 56,509.40 56,543.00 56,509.40 56,533.10 0.0K
14:21 56,538.60 56,545.40 56,529.00 56,532.25 0.0K
14:22 56,537.15 56,558.40 56,537.15 56,558.40 0.0K
14:23 56,562.55 56,571.65 56,537.90 56,537.90 0.0K
14:24 56,540.20 56,540.20 56,443.30 56,443.30 0.0K
14:25 56,442.10 56,456.25 56,435.20 56,446.55 0.0K
14:26 56,448.80 56,451.50 56,443.45 56,451.50 0.0K
14:27 56,453.90 56,456.20 56,451.05 56,452.90 0.0K
14:28 56,453.10 56,453.10 56,427.15 56,443.10 0.0K
14:29 56,443.85 56,507.85 56,443.85 56,507.85 0.0K
14:30 56,513.35 56,550.70 56,513.35 56,545.85 0.0K
14:31 56,544.45 56,580.55 56,541.30 56,580.55 0.0K
14:32 56,579.45 56,579.45 56,561.70 56,561.70 0.0K
14:33 56,563.20 56,583.00 56,562.55 56,575.60 0.0K
14:34 56,571.95 56,594.25 56,567.50 56,590.10 0.0K
14:35 56,593.35 56,597.70 56,555.35 56,555.35 0.0K
14:36 56,552.85 56,601.45 56,551.50 56,592.30 0.0K
14:37 56,592.95 56,607.65 56,592.95 56,605.25 0.0K
14:38 56,605.00 56,632.15 56,594.90 56,626.00 0.0K
14:39 56,629.85 56,636.10 56,620.10 56,632.45 0.0K
14:40 56,636.30 56,636.85 56,606.05 56,607.70 0.0K
14:41 56,605.45 56,626.60 56,600.05 56,626.60 0.0K
14:42 56,627.95 56,640.25 56,626.20 56,634.90 0.0K
14:43 56,630.65 56,660.40 56,630.65 56,660.40 0.0K
14:44 56,665.55 56,681.40 56,665.55 56,676.60 0.0K
14:45 56,680.40 56,707.15 56,680.40 56,683.75 0.0K
14:46 56,685.45 56,698.05 56,683.20 56,693.90 0.0K
14:47 56,693.80 56,717.25 56,693.80 56,707.00 0.0K
14:48 56,707.70 56,707.70 56,665.60 56,671.65 0.0K
14:49 56,671.80 56,689.75 56,664.95 56,688.90 0.0K
14:50 56,691.00 56,743.90 56,691.00 56,743.90 0.0K
14:51 56,748.25 56,755.70 56,740.25 56,753.40 0.0K
14:52 56,753.80 56,767.35 56,753.80 56,762.95 0.0K
14:53 56,762.10 56,769.55 56,745.90 56,745.90 0.0K
14:54 56,747.05 56,781.90 56,747.05 56,777.10 0.0K
14:55 56,775.60 56,785.60 56,730.25 56,730.25 0.0K
14:56 56,734.75 56,756.00 56,734.75 56,755.95 0.0K
14:57 56,755.35 56,763.55 56,745.65 56,748.90 0.0K
14:58 56,745.75 56,745.75 56,729.90 56,732.85 0.0K
14:59 56,732.95 56,760.85 56,732.95 56,760.35 0.0K
15:00 56,772.15 56,804.10 56,768.55 56,804.10 0.0K
15:01 56,808.30 56,818.75 56,808.30 56,810.15 0.0K
15:02 56,809.80 56,826.70 56,797.55 56,826.70 0.0K
15:03 56,826.25 56,841.50 56,820.30 56,840.95 0.0K
15:04 56,845.15 56,861.80 56,845.15 56,858.60 0.0K
15:05 56,857.80 56,892.15 56,857.80 56,891.65 0.0K
15:06 56,889.55 56,898.75 56,882.10 56,895.35 0.0K
15:07 56,896.20 56,910.65 56,896.20 56,910.65 0.0K
15:08 56,912.85 56,912.85 56,881.65 56,895.05 0.0K
15:09 56,892.90 56,903.25 56,892.75 56,894.30 0.0K
15:10 56,891.15 56,891.15 56,864.15 56,869.60 0.0K
15:11 56,869.90 56,921.40 56,869.90 56,919.20 0.0K
15:12 56,917.90 56,928.45 56,917.90 56,928.45 0.0K
15:13 56,930.45 56,947.55 56,930.45 56,946.55 0.0K
15:14 56,947.20 56,949.85 56,935.60 56,941.20 0.0K
15:15 56,935.65 56,973.00 56,935.45 56,973.00 0.0K
15:16 56,979.00 56,984.55 56,968.85 56,984.55 0.0K
15:17 56,984.45 56,995.35 56,974.30 56,995.35 0.0K
15:18 56,997.80 56,997.80 56,982.05 56,987.25 0.0K
15:19 56,985.35 56,985.35 56,971.50 56,981.75 0.0K
15:20 56,980.05 56,990.15 56,973.40 56,987.45 0.0K
15:21 56,989.10 56,993.80 56,986.05 56,993.65 0.0K
15:22 56,997.20 57,017.25 56,997.20 57,014.25 0.0K
15:23 57,016.15 57,019.70 57,012.50 57,012.75 0.0K
15:24 57,016.75 57,016.75 57,003.55 57,005.70 0.0K
15:25 57,002.05 57,016.80 57,002.05 57,013.00 0.0K
15:26 57,013.10 57,024.50 57,013.10 57,022.80 0.0K
15:27 57,019.45 57,021.65 57,008.40 57,008.40 0.0K
15:28 57,009.15 57,029.55 57,005.90 57,029.55 0.0K
15:29 57,020.95 57,023.35 56,938.30 56,938.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available