NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 55,981.30 55,981.30 55,981.30 55,981.30 0.0K
09:15 56,014.00 56,014.00 55,852.20 55,914.00 0.0K
09:16 55,916.45 56,037.30 55,901.10 56,032.30 0.0K
09:17 56,035.20 56,047.45 55,979.40 56,047.45 0.0K
09:18 56,056.45 56,098.05 55,945.95 55,991.25 0.0K
09:19 55,993.35 56,016.15 55,957.90 55,964.35 0.0K
09:20 55,968.05 56,010.40 55,951.85 55,989.65 0.0K
09:21 55,997.05 56,062.80 55,997.05 56,062.80 0.0K
09:22 56,067.25 56,072.05 56,042.25 56,059.70 0.0K
09:23 56,056.90 56,120.20 56,056.90 56,106.45 0.0K
09:24 56,106.90 56,121.35 56,091.55 56,094.75 0.0K
09:25 56,091.65 56,163.35 56,079.65 56,131.15 0.0K
09:26 56,132.95 56,174.40 56,132.95 56,150.80 0.0K
09:27 56,150.05 56,183.90 56,150.05 56,183.90 0.0K
09:28 56,185.55 56,191.70 56,144.60 56,144.60 0.0K
09:29 56,144.10 56,149.10 56,097.55 56,117.15 0.0K
09:30 56,110.30 56,137.25 56,098.15 56,100.20 0.0K
09:31 56,090.95 56,090.95 56,025.45 56,032.60 0.0K
09:32 56,029.75 56,042.65 55,999.05 56,009.35 0.0K
09:33 56,012.60 56,079.70 56,012.60 56,053.10 0.0K
09:34 56,057.95 56,078.25 56,055.35 56,065.80 0.0K
09:35 56,059.70 56,068.95 56,042.90 56,044.45 0.0K
09:36 56,042.30 56,058.75 56,034.35 56,056.00 0.0K
09:37 56,052.35 56,054.85 56,031.45 56,032.80 0.0K
09:38 56,031.45 56,031.95 56,011.35 56,025.40 0.0K
09:39 56,029.85 56,029.85 55,982.55 55,990.30 0.0K
09:40 55,992.70 55,994.10 55,976.70 55,989.10 0.0K
09:41 55,996.00 56,022.70 55,996.00 56,001.80 0.0K
09:42 55,996.50 56,004.80 55,955.25 55,960.45 0.0K
09:43 55,966.65 55,998.70 55,966.65 55,993.50 0.0K
09:44 55,992.05 55,994.65 55,981.05 55,987.75 0.0K
09:45 55,986.35 55,992.60 55,974.50 55,989.35 0.0K
09:46 55,993.55 55,998.65 55,921.70 55,928.10 0.0K
09:47 55,925.95 55,927.00 55,868.15 55,876.30 0.0K
09:48 55,885.15 55,898.40 55,866.35 55,873.20 0.0K
09:49 55,868.25 55,868.25 55,805.45 55,808.30 0.0K
09:50 55,809.65 55,844.10 55,808.50 55,844.10 0.0K
09:51 55,837.15 55,853.40 55,822.50 55,822.50 0.0K
09:52 55,815.35 55,827.00 55,794.40 55,807.10 0.0K
09:53 55,808.60 55,931.55 55,807.85 55,931.55 0.0K
09:54 55,931.25 55,957.90 55,930.65 55,943.45 0.0K
09:55 55,944.50 55,952.40 55,931.55 55,931.55 0.0K
09:56 55,931.35 55,949.15 55,920.50 55,943.15 0.0K
09:57 55,952.00 55,994.50 55,952.00 55,994.50 0.0K
09:58 55,999.35 55,999.35 55,972.25 55,977.65 0.0K
09:59 55,979.25 56,007.15 55,979.25 55,996.25 0.0K
10:00 56,000.60 56,012.80 55,994.10 56,009.10 0.0K
10:01 56,011.80 56,045.90 56,011.80 56,044.05 0.0K
10:02 56,043.80 56,049.60 56,031.15 56,047.25 0.0K
10:03 56,044.35 56,044.35 56,019.90 56,019.90 0.0K
10:04 56,016.85 56,030.30 56,013.50 56,024.75 0.0K
10:05 56,028.25 56,030.15 56,020.50 56,021.65 0.0K
10:06 56,018.15 56,022.35 56,011.95 56,017.10 0.0K
10:07 56,014.15 56,014.15 55,977.30 55,977.30 0.0K
10:08 55,976.80 55,982.20 55,945.55 55,952.60 0.0K
10:09 55,948.90 55,984.05 55,945.65 55,963.25 0.0K
10:10 55,963.20 55,995.75 55,963.20 55,988.50 0.0K
10:11 55,976.30 55,985.75 55,965.10 55,982.55 0.0K
10:12 55,983.70 55,987.60 55,974.30 55,974.30 0.0K
10:13 55,968.40 55,973.50 55,962.30 55,967.70 0.0K
10:14 55,968.95 56,035.55 55,968.95 56,032.85 0.0K
10:15 56,036.45 56,076.10 56,036.45 56,049.45 0.0K
10:16 56,055.05 56,055.05 56,043.85 56,053.40 0.0K
10:17 56,053.55 56,076.35 56,053.55 56,074.85 0.0K
10:18 56,077.15 56,115.20 56,077.15 56,115.20 0.0K
10:19 56,116.00 56,117.55 56,096.65 56,101.65 0.0K
10:20 56,102.80 56,104.60 56,088.60 56,098.75 0.0K
10:21 56,096.95 56,096.95 56,083.20 56,090.20 0.0K
10:22 56,094.00 56,117.90 56,094.00 56,117.90 0.0K
10:23 56,124.30 56,191.60 56,123.95 56,191.60 0.0K
10:24 56,196.50 56,233.65 56,196.50 56,233.05 0.0K
10:25 56,236.10 56,239.55 56,201.05 56,211.25 0.0K
10:26 56,211.55 56,257.85 56,211.55 56,257.85 0.0K
10:27 56,257.10 56,264.75 56,256.95 56,259.85 0.0K
10:28 56,258.95 56,264.05 56,243.40 56,264.05 0.0K
10:29 56,267.50 56,284.20 56,266.65 56,284.20 0.0K
10:30 56,280.60 56,309.30 56,280.60 56,301.25 0.0K
10:31 56,300.75 56,310.45 56,298.80 56,301.90 0.0K
10:32 56,300.25 56,300.25 56,275.90 56,286.20 0.0K
10:33 56,286.30 56,286.30 56,264.45 56,264.45 0.0K
10:34 56,267.10 56,276.60 56,257.75 56,272.75 0.0K
10:35 56,275.90 56,285.35 56,275.90 56,283.15 0.0K
10:36 56,284.45 56,288.65 56,280.10 56,283.00 0.0K
10:37 56,281.50 56,282.25 56,274.40 56,274.40 0.0K
10:38 56,274.05 56,285.90 56,272.30 56,285.90 0.0K
10:39 56,288.55 56,304.65 56,287.15 56,303.20 0.0K
10:40 56,308.05 56,310.25 56,302.40 56,309.20 0.0K
10:41 56,311.05 56,318.25 56,299.60 56,306.40 0.0K
10:42 56,305.20 56,305.20 56,292.25 56,301.90 0.0K
10:43 56,302.20 56,306.55 56,299.35 56,305.70 0.0K
10:44 56,304.20 56,335.95 56,304.20 56,328.50 0.0K
10:45 56,328.25 56,357.70 56,328.25 56,357.70 0.0K
10:46 56,358.40 56,358.40 56,310.70 56,327.50 0.0K
10:47 56,328.55 56,328.55 56,304.30 56,307.00 0.0K
10:48 56,306.65 56,317.80 56,302.30 56,312.70 0.0K
10:49 56,312.00 56,317.90 56,303.45 56,317.90 0.0K
10:50 56,316.75 56,324.25 56,311.65 56,318.10 0.0K
10:51 56,317.60 56,335.95 56,317.60 56,334.55 0.0K
10:52 56,333.60 56,341.00 56,328.45 56,340.35 0.0K
10:53 56,339.55 56,348.80 56,339.05 56,341.65 0.0K
10:54 56,339.65 56,352.80 56,336.10 56,352.80 0.0K
10:55 56,354.20 56,357.50 56,328.40 56,328.40 0.0K
10:56 56,325.45 56,325.45 56,310.10 56,311.55 0.0K
10:57 56,316.50 56,316.60 56,307.55 56,315.75 0.0K
10:58 56,318.20 56,329.30 56,313.05 56,314.85 0.0K
10:59 56,314.20 56,323.60 56,308.25 56,321.05 0.0K
11:00 56,319.15 56,345.50 56,319.15 56,345.50 0.0K
11:01 56,347.55 56,372.70 56,347.55 56,368.35 0.0K
11:02 56,369.35 56,369.35 56,342.70 56,348.80 0.0K
11:03 56,350.00 56,350.00 56,323.30 56,325.30 0.0K
11:04 56,326.45 56,326.45 56,316.20 56,319.50 0.0K
11:05 56,319.60 56,324.00 56,319.55 56,321.45 0.0K
11:06 56,322.70 56,331.10 56,307.60 56,310.85 0.0K
11:07 56,311.10 56,324.35 56,310.05 56,322.25 0.0K
11:08 56,323.10 56,329.00 56,318.10 56,329.00 0.0K
11:09 56,329.95 56,345.20 56,329.90 56,336.60 0.0K
11:10 56,330.10 56,338.85 56,326.05 56,338.85 0.0K
11:11 56,340.80 56,340.80 56,313.60 56,316.45 0.0K
11:12 56,313.40 56,313.40 56,269.45 56,270.00 0.0K
11:13 56,270.70 56,274.70 56,246.15 56,258.25 0.0K
11:14 56,261.35 56,270.85 56,260.25 56,267.55 0.0K
11:15 56,265.00 56,265.00 56,250.05 56,253.10 0.0K
11:16 56,253.70 56,270.20 56,251.15 56,268.70 0.0K
11:17 56,268.00 56,274.60 56,264.50 56,269.85 0.0K
11:18 56,273.65 56,279.65 56,270.10 56,272.05 0.0K
11:19 56,275.05 56,282.85 56,263.65 56,282.85 0.0K
11:20 56,283.25 56,287.00 56,277.00 56,280.50 0.0K
11:21 56,280.15 56,288.30 56,278.35 56,283.60 0.0K
11:22 56,287.05 56,303.00 56,286.85 56,290.05 0.0K
11:23 56,291.65 56,299.00 56,285.05 56,299.00 0.0K
11:24 56,296.25 56,302.25 56,296.25 56,299.65 0.0K
11:25 56,300.70 56,306.85 56,300.00 56,300.75 0.0K
11:26 56,302.40 56,307.30 56,298.30 56,298.30 0.0K
11:27 56,297.00 56,299.40 56,284.95 56,296.65 0.0K
11:28 56,297.40 56,298.00 56,289.15 56,292.55 0.0K
11:29 56,290.35 56,291.95 56,284.35 56,286.05 0.0K
11:30 56,285.35 56,302.00 56,278.05 56,302.00 0.0K
11:31 56,301.75 56,311.95 56,300.25 56,310.95 0.0K
11:32 56,310.30 56,314.95 56,308.75 56,312.25 0.0K
11:33 56,313.95 56,314.20 56,303.10 56,303.70 0.0K
11:34 56,302.20 56,302.20 56,258.50 56,258.50 0.0K
11:35 56,256.20 56,256.20 56,218.10 56,220.85 0.0K
11:36 56,219.10 56,222.55 56,209.65 56,209.65 0.0K
11:37 56,205.40 56,206.95 56,196.85 56,196.85 0.0K
11:38 56,196.45 56,196.45 56,174.25 56,179.25 0.0K
11:39 56,178.35 56,178.35 56,172.40 56,172.40 0.0K
11:40 56,171.50 56,186.15 56,171.00 56,184.30 0.0K
11:41 56,182.05 56,182.05 56,146.65 56,147.05 0.0K
11:42 56,146.50 56,146.50 56,122.05 56,126.20 0.0K
11:43 56,127.45 56,146.25 56,127.45 56,134.05 0.0K
11:44 56,130.55 56,132.85 56,122.75 56,122.75 0.0K
11:45 56,119.00 56,119.00 56,101.80 56,111.75 0.0K
11:46 56,113.85 56,118.15 56,106.05 56,118.10 0.0K
11:47 56,124.35 56,134.15 56,118.15 56,132.65 0.0K
11:48 56,129.85 56,129.85 56,120.15 56,123.10 0.0K
11:49 56,126.10 56,131.70 56,108.10 56,108.10 0.0K
11:50 56,106.65 56,111.80 56,100.05 56,108.90 0.0K
11:51 56,105.10 56,105.10 56,066.35 56,066.35 0.0K
11:52 56,062.65 56,068.25 56,055.00 56,063.55 0.0K
11:53 56,065.00 56,076.70 56,062.45 56,076.70 0.0K
11:54 56,077.95 56,097.05 56,077.35 56,089.30 0.0K
11:55 56,089.75 56,100.30 56,086.30 56,100.30 0.0K
11:56 56,102.25 56,132.65 56,101.85 56,132.65 0.0K
11:57 56,134.30 56,142.70 56,131.15 56,142.70 0.0K
11:58 56,142.30 56,146.60 56,139.85 56,144.80 0.0K
11:59 56,143.65 56,162.25 56,143.30 56,157.90 0.0K
12:00 56,158.80 56,169.05 56,158.80 56,169.05 0.0K
12:01 56,170.40 56,202.65 56,170.20 56,202.65 0.0K
12:02 56,202.15 56,204.75 56,187.15 56,187.15 0.0K
12:03 56,188.15 56,188.15 56,164.00 56,167.70 0.0K
12:04 56,164.65 56,183.50 56,162.90 56,183.50 0.0K
12:05 56,183.55 56,189.70 56,177.65 56,189.70 0.0K
12:06 56,187.20 56,194.00 56,177.00 56,194.00 0.0K
12:07 56,196.45 56,203.25 56,195.35 56,202.60 0.0K
12:08 56,203.55 56,203.55 56,188.75 56,189.15 0.0K
12:09 56,188.70 56,191.65 56,176.00 56,189.85 0.0K
12:10 56,192.25 56,212.40 56,190.50 56,205.10 0.0K
12:11 56,203.15 56,203.15 56,194.80 56,195.90 0.0K
12:12 56,195.00 56,205.15 56,192.35 56,205.15 0.0K
12:13 56,206.10 56,214.90 56,204.25 56,214.40 0.0K
12:14 56,217.45 56,229.50 56,217.45 56,225.20 0.0K
12:15 56,228.25 56,237.55 56,225.35 56,237.55 0.0K
12:16 56,240.90 56,252.45 56,240.90 56,249.75 0.0K
12:17 56,249.85 56,255.15 56,246.35 56,248.00 0.0K
12:18 56,247.45 56,259.50 56,242.55 56,259.50 0.0K
12:19 56,259.80 56,265.15 56,251.80 56,252.85 0.0K
12:20 56,252.35 56,252.35 56,242.35 56,242.95 0.0K
12:21 56,242.60 56,250.65 56,240.35 56,244.60 0.0K
12:22 56,245.45 56,245.45 56,231.90 56,231.90 0.0K
12:23 56,231.80 56,234.05 56,226.85 56,234.05 0.0K
12:24 56,235.40 56,266.45 56,234.50 56,266.45 0.0K
12:25 56,265.35 56,265.35 56,248.00 56,253.30 0.0K
12:26 56,254.10 56,257.80 56,251.00 56,257.80 0.0K
12:27 56,258.35 56,262.80 56,252.15 56,253.20 0.0K
12:28 56,246.00 56,246.45 56,241.80 56,246.45 0.0K
12:29 56,246.80 56,246.85 56,239.40 56,245.80 0.0K
12:30 56,243.75 56,243.75 56,235.50 56,235.60 0.0K
12:31 56,235.80 56,239.20 56,220.85 56,224.50 0.0K
12:32 56,224.95 56,227.00 56,220.15 56,221.05 0.0K
12:33 56,220.70 56,224.70 56,210.35 56,210.35 0.0K
12:34 56,207.65 56,211.65 56,198.60 56,209.25 0.0K
12:35 56,206.80 56,218.50 56,202.15 56,214.95 0.0K
12:36 56,214.40 56,246.70 56,214.40 56,246.70 0.0K
12:37 56,244.50 56,250.50 56,241.30 56,250.25 0.0K
12:38 56,250.45 56,256.20 56,247.85 56,256.20 0.0K
12:39 56,257.90 56,258.40 56,249.15 56,258.15 0.0K
12:40 56,260.55 56,261.45 56,248.00 56,255.65 0.0K
12:41 56,257.40 56,266.30 56,255.05 56,261.65 0.0K
12:42 56,259.95 56,273.40 56,255.75 56,271.10 0.0K
12:43 56,272.05 56,278.55 56,266.85 56,277.50 0.0K
12:44 56,278.60 56,295.90 56,278.30 56,295.90 0.0K
12:45 56,294.75 56,313.85 56,294.75 56,310.90 0.0K
12:46 56,312.80 56,312.80 56,298.80 56,298.80 0.0K
12:47 56,298.50 56,298.95 56,284.20 56,284.50 0.0K
12:48 56,281.30 56,284.05 56,273.25 56,277.85 0.0K
12:49 56,282.20 56,283.80 56,277.65 56,282.25 0.0K
12:50 56,284.65 56,295.45 56,283.30 56,294.25 0.0K
12:51 56,296.10 56,300.00 56,292.85 56,299.95 0.0K
12:52 56,301.25 56,315.65 56,297.30 56,314.90 0.0K
12:53 56,314.75 56,343.30 56,312.65 56,343.30 0.0K
12:54 56,341.60 56,348.60 56,340.65 56,346.90 0.0K
12:55 56,346.65 56,346.65 56,332.50 56,332.50 0.0K
12:56 56,333.25 56,333.25 56,326.25 56,330.30 0.0K
12:57 56,330.10 56,335.90 56,327.00 56,328.55 0.0K
12:58 56,328.65 56,341.65 56,327.75 56,341.65 0.0K
12:59 56,342.85 56,349.60 56,338.90 56,349.55 0.0K
13:00 56,345.70 56,368.50 56,345.70 56,366.10 0.0K
13:01 56,368.15 56,381.10 56,368.15 56,374.40 0.0K
13:02 56,372.70 56,374.45 56,348.80 56,352.65 0.0K
13:03 56,356.35 56,358.70 56,342.95 56,342.95 0.0K
13:04 56,341.95 56,346.60 56,340.80 56,343.95 0.0K
13:05 56,343.50 56,347.20 56,337.65 56,340.75 0.0K
13:06 56,339.20 56,339.20 56,324.65 56,331.30 0.0K
13:07 56,333.95 56,341.25 56,326.70 56,332.15 0.0K
13:08 56,331.75 56,339.05 56,330.40 56,331.95 0.0K
13:09 56,332.40 56,353.70 56,331.65 56,353.65 0.0K
13:10 56,352.75 56,353.15 56,342.85 56,344.10 0.0K
13:11 56,344.00 56,344.00 56,329.80 56,334.95 0.0K
13:12 56,333.30 56,333.35 56,312.55 56,312.55 0.0K
13:13 56,312.30 56,321.95 56,311.10 56,318.00 0.0K
13:14 56,319.80 56,329.40 56,318.45 56,329.40 0.0K
13:15 56,331.40 56,345.95 56,330.05 56,345.95 0.0K
13:16 56,347.40 56,347.80 56,341.10 56,347.45 0.0K
13:17 56,348.80 56,348.80 56,319.05 56,319.05 0.0K
13:18 56,323.20 56,326.85 56,317.90 56,326.85 0.0K
13:19 56,330.15 56,338.05 56,329.25 56,337.00 0.0K
13:20 56,339.45 56,350.95 56,335.65 56,349.25 0.0K
13:21 56,348.50 56,348.50 56,339.60 56,341.35 0.0K
13:22 56,341.60 56,341.60 56,330.75 56,335.85 0.0K
13:23 56,337.05 56,337.05 56,308.80 56,308.80 0.0K
13:24 56,308.25 56,308.85 56,298.70 56,299.30 0.0K
13:25 56,301.15 56,308.25 56,300.05 56,308.15 0.0K
13:26 56,306.55 56,320.45 56,306.55 56,320.45 0.0K
13:27 56,322.20 56,328.60 56,320.85 56,325.25 0.0K
13:28 56,324.85 56,327.30 56,319.85 56,326.35 0.0K
13:29 56,326.50 56,335.75 56,324.20 56,333.00 0.0K
13:30 56,335.10 56,341.20 56,335.10 56,339.95 0.0K
13:31 56,339.20 56,339.20 56,312.65 56,315.25 0.0K
13:32 56,318.55 56,332.55 56,316.45 56,332.55 0.0K
13:33 56,332.35 56,332.85 56,327.90 56,331.00 0.0K
13:34 56,330.40 56,335.90 56,327.85 56,330.15 0.0K
13:35 56,330.60 56,340.65 56,327.50 56,337.70 0.0K
13:36 56,338.10 56,349.50 56,336.15 56,349.50 0.0K
13:37 56,349.30 56,349.30 56,343.65 56,346.65 0.0K
13:38 56,346.85 56,351.95 56,343.95 56,350.25 0.0K
13:39 56,348.75 56,363.20 56,348.75 56,362.85 0.0K
13:40 56,364.60 56,378.75 56,364.60 56,366.10 0.0K
13:41 56,365.20 56,369.40 56,351.75 56,369.40 0.0K
13:42 56,370.85 56,378.95 56,366.45 56,377.15 0.0K
13:43 56,376.15 56,376.15 56,355.20 56,356.05 0.0K
13:44 56,353.00 56,360.75 56,353.00 56,360.10 0.0K
13:45 56,362.60 56,364.75 56,359.10 56,364.75 0.0K
13:46 56,363.20 56,363.20 56,346.65 56,353.60 0.0K
13:47 56,351.15 56,363.95 56,350.20 56,363.95 0.0K
13:48 56,363.75 56,379.55 56,363.45 56,376.35 0.0K
13:49 56,375.20 56,389.00 56,371.50 56,388.85 0.0K
13:50 56,386.70 56,386.80 56,374.70 56,377.10 0.0K
13:51 56,378.20 56,382.00 56,364.00 56,372.05 0.0K
13:52 56,371.90 56,373.40 56,361.40 56,361.40 0.0K
13:53 56,362.65 56,362.65 56,354.10 56,360.45 0.0K
13:54 56,363.35 56,375.55 56,363.05 56,372.95 0.0K
13:55 56,372.70 56,381.20 56,372.70 56,380.00 0.0K
13:56 56,379.25 56,381.60 56,376.10 56,379.05 0.0K
13:57 56,380.00 56,401.85 56,380.00 56,398.80 0.0K
13:58 56,399.75 56,400.90 56,395.60 56,400.90 0.0K
13:59 56,399.70 56,409.85 56,399.70 56,409.80 0.0K
14:00 56,409.20 56,450.10 56,409.20 56,450.10 0.0K
14:01 56,452.15 56,460.20 56,449.25 56,452.65 0.0K
14:02 56,451.00 56,454.50 56,447.85 56,453.50 0.0K
14:03 56,456.30 56,469.25 56,454.55 56,468.10 0.0K
14:04 56,469.55 56,472.50 56,462.45 56,464.40 0.0K
14:05 56,465.80 56,478.80 56,465.80 56,476.10 0.0K
14:06 56,478.20 56,478.90 56,471.60 56,472.90 0.0K
14:07 56,472.35 56,474.00 56,467.75 56,470.00 0.0K
14:08 56,472.25 56,473.15 56,465.80 56,473.15 0.0K
14:09 56,470.45 56,478.65 56,466.25 56,476.80 0.0K
14:10 56,474.35 56,487.85 56,471.15 56,487.85 0.0K
14:11 56,488.80 56,489.00 56,457.85 56,457.85 0.0K
14:12 56,451.65 56,451.65 56,439.95 56,445.90 0.0K
14:13 56,448.50 56,449.35 56,441.55 56,445.40 0.0K
14:14 56,445.65 56,460.40 56,444.65 56,460.40 0.0K
14:15 56,461.20 56,482.65 56,460.40 56,482.65 0.0K
14:16 56,481.85 56,485.20 56,475.65 56,478.55 0.0K
14:17 56,477.25 56,487.60 56,475.75 56,483.50 0.0K
14:18 56,481.90 56,485.00 56,465.45 56,467.65 0.0K
14:19 56,467.35 56,467.55 56,450.10 56,450.10 0.0K
14:20 56,450.80 56,450.80 56,423.70 56,426.50 0.0K
14:21 56,425.95 56,433.30 56,414.25 56,416.70 0.0K
14:22 56,418.15 56,435.30 56,416.50 56,434.10 0.0K
14:23 56,436.05 56,440.65 56,431.60 56,438.70 0.0K
14:24 56,440.45 56,452.90 56,440.45 56,451.50 0.0K
14:25 56,451.45 56,457.95 56,449.30 56,454.20 0.0K
14:26 56,456.20 56,473.25 56,456.15 56,467.40 0.0K
14:27 56,464.30 56,465.50 56,454.45 56,457.25 0.0K
14:28 56,456.05 56,467.65 56,455.00 56,467.65 0.0K
14:29 56,466.35 56,474.50 56,466.35 56,473.00 0.0K
14:30 56,476.50 56,525.10 56,476.50 56,525.10 0.0K
14:31 56,525.00 56,529.90 56,521.10 56,525.10 0.0K
14:32 56,522.45 56,535.85 56,520.90 56,524.35 0.0K
14:33 56,524.45 56,530.45 56,524.25 56,525.90 0.0K
14:34 56,530.20 56,530.20 56,509.05 56,514.55 0.0K
14:35 56,514.10 56,514.20 56,494.35 56,495.20 0.0K
14:36 56,495.35 56,518.25 56,494.20 56,512.05 0.0K
14:37 56,514.05 56,518.55 56,510.55 56,518.55 0.0K
14:38 56,517.30 56,532.45 56,517.30 56,525.70 0.0K
14:39 56,525.70 56,526.95 56,512.75 56,514.40 0.0K
14:40 56,515.45 56,525.15 56,504.20 56,525.15 0.0K
14:41 56,527.25 56,527.40 56,517.80 56,517.80 0.0K
14:42 56,515.65 56,515.65 56,499.25 56,499.40 0.0K
14:43 56,501.90 56,501.90 56,483.25 56,486.85 0.0K
14:44 56,485.95 56,496.90 56,485.95 56,496.90 0.0K
14:45 56,499.30 56,518.80 56,499.30 56,513.55 0.0K
14:46 56,515.70 56,519.35 56,513.80 56,519.00 0.0K
14:47 56,520.45 56,534.95 56,519.75 56,533.95 0.0K
14:48 56,534.10 56,538.50 56,530.75 56,538.50 0.0K
14:49 56,535.75 56,551.80 56,535.75 56,548.05 0.0K
14:50 56,544.95 56,550.70 56,535.70 56,535.70 0.0K
14:51 56,534.90 56,541.75 56,528.50 56,529.00 0.0K
14:52 56,530.65 56,533.80 56,524.90 56,527.15 0.0K
14:53 56,529.15 56,535.60 56,529.15 56,529.90 0.0K
14:54 56,533.00 56,537.40 56,532.50 56,537.00 0.0K
14:55 56,538.55 56,546.80 56,535.55 56,538.30 0.0K
14:56 56,539.20 56,541.05 56,531.05 56,534.65 0.0K
14:57 56,534.20 56,535.10 56,527.40 56,528.85 0.0K
14:58 56,531.10 56,540.90 56,531.10 56,535.75 0.0K
14:59 56,534.90 56,541.95 56,526.95 56,537.65 0.0K
15:00 56,542.40 56,561.05 56,542.40 56,543.10 0.0K
15:01 56,548.30 56,548.30 56,524.65 56,527.40 0.0K
15:02 56,526.25 56,527.65 56,514.00 56,514.00 0.0K
15:03 56,514.25 56,517.90 56,508.60 56,509.15 0.0K
15:04 56,509.30 56,523.10 56,509.30 56,519.95 0.0K
15:05 56,523.10 56,534.90 56,521.05 56,534.40 0.0K
15:06 56,537.70 56,537.70 56,529.75 56,533.80 0.0K
15:07 56,532.65 56,538.25 56,531.40 56,533.60 0.0K
15:08 56,533.90 56,538.00 56,530.35 56,531.50 0.0K
15:09 56,534.85 56,539.30 56,531.80 56,533.65 0.0K
15:10 56,528.80 56,528.80 56,499.90 56,499.90 0.0K
15:11 56,500.15 56,508.35 56,500.15 56,501.95 0.0K
15:12 56,505.25 56,515.80 56,504.65 56,504.90 0.0K
15:13 56,504.55 56,512.40 56,480.90 56,480.90 0.0K
15:14 56,477.15 56,479.50 56,472.35 56,474.05 0.0K
15:15 56,475.35 56,475.35 56,459.60 56,463.20 0.0K
15:16 56,460.75 56,468.15 56,458.35 56,465.50 0.0K
15:17 56,467.50 56,472.45 56,460.70 56,465.10 0.0K
15:18 56,467.45 56,470.55 56,459.95 56,462.00 0.0K
15:19 56,464.00 56,467.20 56,454.65 56,454.65 0.0K
15:20 56,454.05 56,454.05 56,435.95 56,442.55 0.0K
15:21 56,446.45 56,451.80 56,444.30 56,444.30 0.0K
15:22 56,444.55 56,458.00 56,444.50 56,456.75 0.0K
15:23 56,455.95 56,462.80 56,454.80 56,457.75 0.0K
15:24 56,458.90 56,458.90 56,443.35 56,448.95 0.0K
15:25 56,451.70 56,451.70 56,437.90 56,438.00 0.0K
15:26 56,437.95 56,443.45 56,432.35 56,440.80 0.0K
15:27 56,442.45 56,442.55 56,430.25 56,437.50 0.0K
15:28 56,438.30 56,447.00 56,431.60 56,433.25 0.0K
15:29 56,434.90 56,479.00 56,428.25 56,479.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available