NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,542.85 56,542.85 56,542.85 56,542.85 0.0K
09:15 56,526.80 56,548.40 56,437.45 56,437.45 0.0K
09:16 56,451.70 56,567.05 56,451.70 56,559.50 0.0K
09:17 56,539.45 56,550.05 56,512.40 56,550.05 0.0K
09:18 56,543.05 56,543.05 56,481.25 56,533.90 0.0K
09:19 56,523.50 56,530.85 56,460.30 56,464.70 0.0K
09:20 56,461.05 56,509.20 56,457.75 56,494.00 0.0K
09:21 56,491.65 56,518.10 56,487.75 56,518.10 0.0K
09:22 56,517.55 56,523.40 56,483.00 56,484.30 0.0K
09:23 56,487.40 56,516.50 56,478.85 56,515.10 0.0K
09:24 56,518.55 56,556.25 56,518.55 56,554.50 0.0K
09:25 56,545.45 56,563.75 56,526.65 56,527.45 0.0K
09:26 56,524.75 56,528.35 56,508.50 56,508.50 0.0K
09:27 56,503.95 56,524.90 56,497.60 56,497.60 0.0K
09:28 56,496.35 56,496.35 56,470.40 56,482.05 0.0K
09:29 56,472.65 56,479.25 56,450.40 56,474.50 0.0K
09:30 56,474.10 56,475.35 56,437.20 56,463.75 0.0K
09:31 56,460.85 56,481.60 56,456.40 56,456.40 0.0K
09:32 56,466.70 56,478.00 56,465.05 56,471.75 0.0K
09:33 56,472.35 56,487.25 56,472.35 56,487.25 0.0K
09:34 56,487.75 56,487.75 56,462.75 56,472.15 0.0K
09:35 56,471.00 56,472.45 56,429.25 56,431.90 0.0K
09:36 56,428.55 56,428.55 56,394.00 56,410.15 0.0K
09:37 56,406.80 56,407.15 56,385.70 56,385.70 0.0K
09:38 56,386.90 56,396.55 56,381.25 56,396.55 0.0K
09:39 56,391.00 56,391.00 56,361.85 56,367.15 0.0K
09:40 56,366.05 56,366.05 56,337.95 56,350.15 0.0K
09:41 56,343.65 56,348.40 56,319.50 56,326.50 0.0K
09:42 56,326.75 56,354.15 56,324.00 56,352.75 0.0K
09:43 56,358.05 56,409.85 56,358.05 56,404.50 0.0K
09:44 56,405.00 56,407.30 56,385.10 56,399.40 0.0K
09:45 56,398.30 56,432.05 56,398.30 56,425.00 0.0K
09:46 56,424.90 56,424.90 56,412.60 56,414.45 0.0K
09:47 56,415.45 56,422.90 56,409.10 56,419.25 0.0K
09:48 56,418.10 56,442.25 56,418.10 56,442.25 0.0K
09:49 56,444.00 56,459.80 56,435.65 56,435.65 0.0K
09:50 56,438.25 56,439.00 56,431.10 56,434.55 0.0K
09:51 56,434.15 56,456.60 56,433.25 56,454.90 0.0K
09:52 56,456.90 56,487.50 56,455.65 56,483.50 0.0K
09:53 56,487.40 56,522.15 56,487.40 56,518.55 0.0K
09:54 56,521.90 56,523.50 56,515.20 56,519.30 0.0K
09:55 56,521.95 56,556.85 56,521.95 56,556.85 0.0K
09:56 56,553.00 56,566.90 56,550.70 56,552.85 0.0K
09:57 56,552.00 56,573.05 56,550.75 56,573.05 0.0K
09:58 56,572.55 56,595.80 56,572.05 56,595.80 0.0K
09:59 56,595.05 56,606.50 56,592.30 56,596.65 0.0K
10:00 56,600.10 56,622.35 56,600.10 56,622.35 0.0K
10:01 56,618.45 56,644.95 56,618.45 56,641.00 0.0K
10:02 56,644.70 56,649.75 56,637.25 56,643.35 0.0K
10:03 56,633.05 56,633.05 56,616.20 56,629.25 0.0K
10:04 56,631.25 56,634.60 56,621.50 56,624.70 0.0K
10:05 56,623.20 56,624.30 56,598.40 56,601.35 0.0K
10:06 56,605.55 56,605.55 56,552.40 56,552.40 0.0K
10:07 56,545.85 56,577.80 56,545.85 56,576.95 0.0K
10:08 56,574.45 56,577.40 56,557.60 56,560.30 0.0K
10:09 56,560.95 56,568.00 56,560.75 56,565.25 0.0K
10:10 56,564.35 56,568.35 56,556.50 56,562.30 0.0K
10:11 56,561.95 56,561.95 56,534.40 56,543.30 0.0K
10:12 56,547.00 56,547.00 56,535.45 56,535.45 0.0K
10:13 56,536.45 56,544.90 56,530.90 56,544.80 0.0K
10:14 56,542.70 56,543.00 56,532.30 56,534.05 0.0K
10:15 56,539.50 56,561.15 56,524.25 56,561.15 0.0K
10:16 56,563.90 56,580.80 56,563.90 56,569.70 0.0K
10:17 56,570.55 56,570.55 56,549.95 56,557.85 0.0K
10:18 56,554.55 56,559.60 56,549.95 56,552.50 0.0K
10:19 56,552.25 56,552.25 56,521.65 56,528.80 0.0K
10:20 56,532.10 56,551.90 56,531.05 56,546.75 0.0K
10:21 56,549.30 56,553.00 56,542.70 56,542.70 0.0K
10:22 56,541.50 56,553.10 56,538.50 56,544.45 0.0K
10:23 56,547.55 56,561.05 56,547.55 56,559.20 0.0K
10:24 56,559.05 56,569.10 56,555.35 56,555.35 0.0K
10:25 56,556.10 56,560.95 56,546.50 56,546.55 0.0K
10:26 56,543.90 56,543.90 56,530.50 56,534.20 0.0K
10:27 56,533.00 56,536.65 56,507.95 56,507.95 0.0K
10:28 56,502.40 56,502.40 56,464.85 56,472.90 0.0K
10:29 56,470.10 56,472.25 56,463.70 56,465.00 0.0K
10:30 56,454.60 56,454.60 56,425.15 56,436.80 0.0K
10:31 56,432.75 56,432.75 56,370.15 56,370.25 0.0K
10:32 56,369.85 56,384.30 56,352.65 56,384.30 0.0K
10:33 56,390.75 56,406.75 56,390.75 56,406.50 0.0K
10:34 56,408.85 56,424.20 56,408.85 56,414.40 0.0K
10:35 56,416.05 56,449.25 56,412.95 56,449.25 0.0K
10:36 56,457.15 56,476.55 56,457.15 56,475.35 0.0K
10:37 56,476.50 56,508.80 56,476.50 56,497.90 0.0K
10:38 56,500.70 56,502.25 56,456.75 56,456.75 0.0K
10:39 56,457.40 56,463.45 56,446.10 56,450.60 0.0K
10:40 56,450.05 56,453.55 56,445.05 56,452.70 0.0K
10:41 56,455.35 56,471.30 56,455.35 56,456.00 0.0K
10:42 56,459.15 56,478.10 56,459.15 56,464.15 0.0K
10:43 56,465.05 56,478.70 56,455.65 56,455.65 0.0K
10:44 56,454.15 56,455.50 56,436.35 56,438.35 0.0K
10:45 56,439.60 56,439.60 56,411.65 56,411.65 0.0K
10:46 56,411.25 56,420.50 56,409.15 56,416.75 0.0K
10:47 56,415.35 56,442.80 56,412.70 56,439.55 0.0K
10:48 56,436.45 56,466.90 56,434.65 56,463.65 0.0K
10:49 56,469.05 56,472.55 56,448.40 56,448.40 0.0K
10:50 56,446.55 56,446.55 56,427.10 56,434.00 0.0K
10:51 56,433.60 56,438.10 56,429.25 56,430.60 0.0K
10:52 56,431.60 56,431.60 56,405.35 56,405.35 0.0K
10:53 56,402.50 56,414.30 56,397.75 56,414.30 0.0K
10:54 56,411.15 56,411.35 56,401.00 56,407.10 0.0K
10:55 56,409.85 56,436.80 56,409.85 56,436.70 0.0K
10:56 56,437.90 56,451.45 56,437.90 56,448.20 0.0K
10:57 56,445.90 56,461.20 56,444.85 56,461.20 0.0K
10:58 56,458.35 56,463.90 56,455.40 56,460.45 0.0K
10:59 56,459.70 56,461.35 56,430.80 56,430.80 0.0K
11:00 56,432.75 56,434.05 56,421.00 56,423.45 0.0K
11:01 56,421.35 56,425.25 56,413.45 56,422.00 0.0K
11:02 56,422.00 56,422.00 56,389.90 56,393.20 0.0K
11:03 56,390.55 56,394.55 56,381.15 56,394.55 0.0K
11:04 56,395.70 56,395.70 56,379.45 56,379.45 0.0K
11:05 56,378.10 56,378.70 56,372.75 56,372.75 0.0K
11:06 56,375.00 56,396.15 56,375.00 56,380.90 0.0K
11:07 56,374.00 56,374.00 56,361.45 56,367.00 0.0K
11:08 56,365.15 56,370.25 56,354.30 56,354.85 0.0K
11:09 56,352.50 56,352.50 56,344.70 56,345.60 0.0K
11:10 56,344.60 56,346.40 56,339.20 56,343.40 0.0K
11:11 56,342.85 56,348.95 56,339.85 56,348.95 0.0K
11:12 56,350.40 56,367.35 56,349.55 56,354.85 0.0K
11:13 56,355.80 56,358.80 56,347.45 56,358.80 0.0K
11:14 56,361.85 56,370.45 56,358.10 56,365.40 0.0K
11:15 56,359.90 56,369.00 56,354.60 56,367.10 0.0K
11:16 56,368.75 56,398.45 56,367.85 56,398.45 0.0K
11:17 56,396.80 56,431.95 56,396.80 56,425.80 0.0K
11:18 56,422.90 56,449.00 56,422.90 56,449.00 0.0K
11:19 56,451.15 56,451.15 56,426.95 56,426.95 0.0K
11:20 56,424.05 56,425.35 56,402.30 56,403.25 0.0K
11:21 56,403.75 56,415.75 56,397.05 56,415.75 0.0K
11:22 56,417.20 56,428.30 56,417.20 56,428.20 0.0K
11:23 56,427.75 56,449.05 56,427.75 56,448.45 0.0K
11:24 56,449.55 56,452.40 56,445.55 56,447.70 0.0K
11:25 56,447.90 56,449.50 56,420.35 56,420.35 0.0K
11:26 56,414.15 56,414.15 56,394.45 56,395.35 0.0K
11:27 56,400.50 56,401.80 56,393.30 56,393.35 0.0K
11:28 56,393.05 56,401.80 56,386.45 56,401.80 0.0K
11:29 56,401.50 56,402.95 56,387.10 56,393.85 0.0K
11:30 56,393.15 56,412.10 56,393.15 56,412.10 0.0K
11:31 56,407.30 56,407.30 56,382.10 56,387.50 0.0K
11:32 56,387.50 56,392.40 56,378.50 56,378.50 0.0K
11:33 56,374.35 56,390.20 56,374.35 56,390.15 0.0K
11:34 56,389.15 56,389.15 56,376.35 56,378.05 0.0K
11:35 56,378.85 56,386.35 56,378.55 56,384.25 0.0K
11:36 56,385.40 56,406.95 56,385.40 56,398.15 0.0K
11:37 56,397.30 56,406.90 56,394.45 56,404.40 0.0K
11:38 56,405.30 56,413.95 56,405.30 56,409.25 0.0K
11:39 56,409.30 56,417.30 56,409.30 56,412.05 0.0K
11:40 56,411.45 56,419.40 56,410.95 56,419.40 0.0K
11:41 56,418.95 56,427.55 56,414.05 56,414.05 0.0K
11:42 56,412.55 56,416.20 56,409.20 56,416.20 0.0K
11:43 56,415.30 56,415.30 56,409.30 56,413.60 0.0K
11:44 56,413.55 56,420.45 56,413.10 56,420.40 0.0K
11:45 56,419.70 56,422.65 56,415.25 56,415.30 0.0K
11:46 56,419.95 56,430.50 56,418.95 56,425.05 0.0K
11:47 56,422.50 56,422.50 56,409.50 56,409.50 0.0K
11:48 56,408.20 56,408.20 56,395.80 56,396.50 0.0K
11:49 56,394.75 56,399.75 56,391.40 56,398.90 0.0K
11:50 56,394.65 56,394.65 56,376.15 56,388.65 0.0K
11:51 56,390.10 56,391.15 56,386.40 56,390.70 0.0K
11:52 56,391.60 56,394.90 56,388.40 56,392.60 0.0K
11:53 56,393.40 56,408.85 56,392.40 56,408.85 0.0K
11:54 56,409.50 56,421.65 56,409.50 56,421.30 0.0K
11:55 56,422.40 56,434.70 56,422.40 56,432.85 0.0K
11:56 56,434.20 56,434.20 56,424.00 56,428.05 0.0K
11:57 56,428.25 56,447.60 56,428.25 56,447.55 0.0K
11:58 56,447.35 56,457.20 56,445.45 56,449.50 0.0K
11:59 56,449.30 56,464.20 56,449.30 56,463.40 0.0K
12:00 56,463.60 56,482.15 56,463.60 56,472.60 0.0K
12:01 56,472.20 56,473.40 56,462.35 56,462.35 0.0K
12:02 56,462.30 56,475.95 56,462.30 56,475.95 0.0K
12:03 56,474.90 56,477.35 56,473.15 56,476.40 0.0K
12:04 56,477.60 56,478.75 56,469.15 56,469.15 0.0K
12:05 56,470.35 56,471.30 56,464.70 56,464.70 0.0K
12:06 56,464.10 56,472.60 56,461.60 56,467.15 0.0K
12:07 56,468.40 56,470.05 56,450.65 56,450.65 0.0K
12:08 56,452.50 56,469.60 56,450.90 56,468.10 0.0K
12:09 56,469.25 56,484.25 56,469.00 56,480.75 0.0K
12:10 56,476.25 56,481.95 56,475.60 56,475.60 0.0K
12:11 56,474.50 56,476.20 56,470.10 56,476.20 0.0K
12:12 56,475.80 56,476.05 56,471.65 56,475.95 0.0K
12:13 56,476.05 56,479.20 56,466.45 56,470.55 0.0K
12:14 56,470.55 56,481.60 56,468.60 56,479.20 0.0K
12:15 56,482.65 56,486.50 56,482.00 56,485.05 0.0K
12:16 56,484.05 56,484.05 56,465.55 56,471.00 0.0K
12:17 56,474.95 56,509.30 56,474.95 56,499.05 0.0K
12:18 56,497.65 56,502.75 56,495.90 56,502.25 0.0K
12:19 56,501.55 56,510.35 56,498.30 56,510.35 0.0K
12:20 56,514.25 56,522.50 56,508.80 56,522.50 0.0K
12:21 56,522.35 56,525.10 56,518.80 56,523.05 0.0K
12:22 56,526.00 56,526.05 56,520.85 56,525.25 0.0K
12:23 56,525.20 56,528.05 56,522.65 56,527.20 0.0K
12:24 56,526.85 56,542.20 56,526.05 56,540.35 0.0K
12:25 56,542.10 56,544.40 56,534.65 56,539.20 0.0K
12:26 56,539.40 56,539.40 56,506.85 56,506.85 0.0K
12:27 56,507.50 56,515.40 56,507.50 56,508.55 0.0K
12:28 56,507.40 56,508.80 56,489.90 56,489.90 0.0K
12:29 56,486.50 56,500.75 56,476.35 56,500.75 0.0K
12:30 56,505.80 56,525.55 56,505.80 56,518.85 0.0K
12:31 56,518.45 56,529.10 56,518.45 56,526.90 0.0K
12:32 56,527.05 56,529.80 56,524.70 56,526.05 0.0K
12:33 56,526.35 56,532.55 56,523.90 56,526.90 0.0K
12:34 56,527.45 56,531.60 56,525.00 56,525.20 0.0K
12:35 56,525.75 56,543.75 56,525.75 56,542.40 0.0K
12:36 56,541.95 56,555.40 56,541.95 56,554.00 0.0K
12:37 56,551.45 56,559.85 56,551.45 56,559.85 0.0K
12:38 56,560.05 56,572.65 56,556.85 56,568.55 0.0K
12:39 56,569.10 56,570.35 56,560.65 56,560.90 0.0K
12:40 56,562.20 56,567.95 56,553.55 56,557.10 0.0K
12:41 56,558.20 56,562.40 56,551.90 56,557.25 0.0K
12:42 56,555.80 56,555.80 56,546.80 56,549.85 0.0K
12:43 56,548.65 56,548.65 56,540.20 56,540.20 0.0K
12:44 56,539.45 56,543.40 56,536.20 56,540.65 0.0K
12:45 56,538.80 56,539.45 56,532.30 56,532.30 0.0K
12:46 56,530.60 56,533.65 56,526.15 56,531.55 0.0K
12:47 56,530.85 56,533.35 56,529.20 56,529.25 0.0K
12:48 56,529.25 56,529.25 56,513.65 56,524.55 0.0K
12:49 56,525.60 56,529.80 56,518.70 56,529.80 0.0K
12:50 56,528.75 56,534.20 56,528.75 56,532.45 0.0K
12:51 56,534.15 56,540.90 56,531.25 56,531.25 0.0K
12:52 56,532.75 56,532.75 56,517.85 56,529.75 0.0K
12:53 56,530.50 56,536.95 56,530.50 56,533.55 0.0K
12:54 56,532.75 56,532.75 56,519.90 56,522.95 0.0K
12:55 56,522.30 56,528.55 56,519.35 56,528.55 0.0K
12:56 56,528.55 56,532.65 56,520.15 56,522.35 0.0K
12:57 56,518.70 56,522.35 56,514.85 56,516.85 0.0K
12:58 56,516.20 56,527.45 56,513.40 56,522.75 0.0K
12:59 56,521.95 56,530.90 56,520.25 56,526.75 0.0K
13:00 56,524.70 56,539.50 56,524.70 56,539.50 0.0K
13:01 56,540.50 56,556.55 56,539.15 56,556.55 0.0K
13:02 56,556.90 56,568.20 56,556.75 56,568.20 0.0K
13:03 56,569.10 56,574.80 56,567.25 56,569.45 0.0K
13:04 56,569.05 56,576.60 56,569.05 56,576.60 0.0K
13:05 56,575.45 56,577.90 56,563.20 56,563.95 0.0K
13:06 56,565.45 56,568.90 56,562.65 56,564.40 0.0K
13:07 56,564.85 56,564.85 56,544.55 56,546.45 0.0K
13:08 56,548.75 56,554.35 56,545.70 56,552.40 0.0K
13:09 56,554.05 56,560.85 56,550.70 56,560.85 0.0K
13:10 56,561.60 56,564.75 56,558.00 56,563.60 0.0K
13:11 56,565.10 56,565.10 56,553.60 56,558.30 0.0K
13:12 56,554.60 56,558.15 56,551.05 56,557.55 0.0K
13:13 56,556.80 56,559.65 56,553.70 56,555.20 0.0K
13:14 56,556.85 56,556.85 56,549.70 56,549.70 0.0K
13:15 56,548.50 56,548.50 56,523.15 56,523.15 0.0K
13:16 56,521.60 56,523.60 56,512.85 56,513.85 0.0K
13:17 56,514.05 56,516.25 56,511.90 56,512.55 0.0K
13:18 56,513.60 56,513.60 56,502.50 56,502.50 0.0K
13:19 56,502.80 56,508.85 56,502.65 56,506.30 0.0K
13:20 56,506.95 56,506.95 56,495.95 56,503.10 0.0K
13:21 56,505.50 56,522.85 56,505.50 56,519.30 0.0K
13:22 56,517.85 56,530.75 56,511.30 56,530.75 0.0K
13:23 56,530.25 56,533.25 56,526.95 56,529.90 0.0K
13:24 56,528.60 56,529.85 56,522.90 56,527.85 0.0K
13:25 56,527.75 56,527.75 56,521.55 56,523.85 0.0K
13:26 56,533.00 56,533.00 56,512.75 56,516.15 0.0K
13:27 56,513.05 56,513.05 56,499.95 56,505.05 0.0K
13:28 56,505.30 56,505.30 56,498.80 56,498.80 0.0K
13:29 56,498.10 56,508.20 56,495.55 56,505.25 0.0K
13:30 56,507.00 56,509.25 56,500.10 56,503.75 0.0K
13:31 56,504.25 56,505.05 56,496.15 56,502.70 0.0K
13:32 56,500.55 56,512.30 56,500.55 56,508.70 0.0K
13:33 56,510.05 56,510.05 56,497.30 56,497.30 0.0K
13:34 56,491.75 56,497.10 56,486.70 56,494.25 0.0K
13:35 56,495.30 56,496.05 56,489.60 56,496.05 0.0K
13:36 56,495.65 56,498.85 56,495.05 56,496.55 0.0K
13:37 56,495.00 56,498.95 56,493.30 56,498.95 0.0K
13:38 56,501.30 56,518.60 56,498.40 56,517.20 0.0K
13:39 56,518.10 56,528.70 56,517.05 56,527.65 0.0K
13:40 56,527.90 56,527.90 56,517.70 56,518.60 0.0K
13:41 56,518.40 56,521.80 56,514.60 56,514.85 0.0K
13:42 56,515.25 56,521.50 56,513.70 56,520.25 0.0K
13:43 56,518.25 56,523.30 56,518.25 56,523.25 0.0K
13:44 56,523.95 56,534.15 56,523.65 56,531.75 0.0K
13:45 56,533.05 56,536.30 56,530.85 56,536.30 0.0K
13:46 56,537.65 56,553.60 56,537.65 56,553.60 0.0K
13:47 56,556.20 56,575.10 56,556.20 56,575.10 0.0K
13:48 56,573.20 56,574.75 56,548.45 56,550.30 0.0K
13:49 56,549.80 56,561.95 56,547.50 56,561.95 0.0K
13:50 56,563.20 56,570.65 56,562.35 56,565.05 0.0K
13:51 56,564.70 56,571.60 56,559.85 56,571.60 0.0K
13:52 56,574.00 56,589.30 56,572.05 56,587.70 0.0K
13:53 56,587.50 56,598.80 56,584.50 56,598.80 0.0K
13:54 56,598.85 56,612.75 56,598.85 56,612.75 0.0K
13:55 56,611.60 56,621.75 56,611.60 56,621.75 0.0K
13:56 56,623.25 56,623.25 56,610.90 56,616.90 0.0K
13:57 56,617.85 56,642.15 56,616.20 56,642.15 0.0K
13:58 56,642.60 56,669.50 56,642.20 56,669.50 0.0K
13:59 56,674.30 56,674.30 56,664.30 56,667.15 0.0K
14:00 56,664.60 56,664.95 56,648.55 56,648.55 0.0K
14:01 56,646.85 56,647.85 56,618.05 56,619.15 0.0K
14:02 56,615.90 56,616.90 56,609.95 56,616.60 0.0K
14:03 56,619.15 56,626.80 56,615.90 56,624.65 0.0K
14:04 56,624.85 56,625.45 56,615.60 56,615.60 0.0K
14:05 56,616.75 56,616.75 56,608.20 56,608.20 0.0K
14:06 56,607.65 56,607.65 56,589.60 56,589.60 0.0K
14:07 56,588.65 56,589.55 56,568.90 56,570.75 0.0K
14:08 56,569.65 56,569.70 56,565.90 56,566.45 0.0K
14:09 56,566.45 56,566.45 56,540.65 56,542.30 0.0K
14:10 56,540.75 56,540.75 56,533.60 56,535.75 0.0K
14:11 56,538.20 56,545.75 56,537.30 56,545.75 0.0K
14:12 56,543.65 56,543.65 56,520.25 56,524.30 0.0K
14:13 56,526.40 56,534.30 56,526.30 56,532.55 0.0K
14:14 56,530.15 56,535.50 56,530.15 56,535.50 0.0K
14:15 56,535.80 56,535.80 56,507.25 56,507.25 0.0K
14:16 56,500.60 56,500.60 56,467.50 56,469.85 0.0K
14:17 56,473.45 56,473.45 56,461.90 56,461.90 0.0K
14:18 56,456.50 56,459.35 56,447.40 56,454.50 0.0K
14:19 56,454.00 56,475.55 56,453.15 56,465.00 0.0K
14:20 56,461.35 56,461.35 56,430.95 56,430.95 0.0K
14:21 56,428.90 56,450.90 56,423.60 56,450.90 0.0K
14:22 56,452.55 56,488.10 56,452.55 56,487.85 0.0K
14:23 56,489.35 56,517.65 56,488.85 56,500.50 0.0K
14:24 56,497.85 56,510.95 56,497.85 56,500.65 0.0K
14:25 56,500.05 56,511.90 56,498.90 56,498.90 0.0K
14:26 56,504.70 56,512.95 56,491.55 56,494.95 0.0K
14:27 56,490.80 56,502.80 56,490.75 56,502.80 0.0K
14:28 56,503.75 56,508.45 56,501.25 56,508.45 0.0K
14:29 56,507.95 56,527.40 56,507.95 56,525.00 0.0K
14:30 56,524.45 56,524.45 56,494.10 56,494.10 0.0K
14:31 56,491.45 56,492.80 56,474.35 56,474.35 0.0K
14:32 56,472.80 56,474.35 56,465.75 56,466.10 0.0K
14:33 56,464.50 56,465.15 56,455.25 56,462.80 0.0K
14:34 56,458.85 56,458.85 56,434.65 56,435.85 0.0K
14:35 56,436.35 56,445.55 56,436.35 56,439.25 0.0K
14:36 56,436.75 56,450.55 56,436.70 56,449.10 0.0K
14:37 56,451.55 56,462.40 56,449.65 56,461.85 0.0K
14:38 56,463.15 56,491.00 56,463.15 56,491.00 0.0K
14:39 56,490.65 56,502.90 56,488.30 56,499.95 0.0K
14:40 56,499.95 56,508.55 56,495.85 56,499.55 0.0K
14:41 56,497.80 56,497.80 56,474.75 56,475.55 0.0K
14:42 56,477.20 56,481.45 56,473.05 56,474.65 0.0K
14:43 56,474.00 56,474.00 56,452.80 56,461.80 0.0K
14:44 56,459.40 56,459.40 56,444.85 56,444.85 0.0K
14:45 56,443.90 56,443.90 56,428.65 56,435.30 0.0K
14:46 56,433.05 56,439.05 56,425.35 56,425.35 0.0K
14:47 56,424.65 56,437.20 56,424.65 56,427.45 0.0K
14:48 56,425.35 56,428.80 56,423.20 56,423.20 0.0K
14:49 56,423.00 56,428.35 56,404.35 56,407.45 0.0K
14:50 56,405.80 56,405.80 56,389.50 56,402.75 0.0K
14:51 56,400.15 56,400.15 56,373.85 56,386.10 0.0K
14:52 56,386.75 56,394.65 56,354.55 56,355.85 0.0K
14:53 56,357.35 56,374.40 56,357.05 56,374.40 0.0K
14:54 56,375.70 56,380.60 56,361.80 56,361.80 0.0K
14:55 56,362.05 56,371.05 56,352.60 56,352.60 0.0K
14:56 56,356.45 56,373.30 56,356.45 56,373.30 0.0K
14:57 56,374.75 56,414.35 56,374.75 56,410.00 0.0K
14:58 56,411.40 56,411.40 56,377.95 56,382.55 0.0K
14:59 56,381.75 56,398.00 56,381.75 56,396.10 0.0K
15:00 56,409.35 56,416.70 56,353.45 56,354.60 0.0K
15:01 56,355.35 56,369.10 56,354.10 56,369.10 0.0K
15:02 56,372.75 56,372.75 56,337.40 56,337.40 0.0K
15:03 56,340.20 56,340.20 56,292.70 56,298.05 0.0K
15:04 56,306.35 56,321.00 56,303.10 56,319.35 0.0K
15:05 56,320.45 56,328.15 56,320.45 56,328.15 0.0K
15:06 56,330.95 56,348.70 56,330.20 56,331.95 0.0K
15:07 56,331.25 56,334.05 56,324.15 56,334.05 0.0K
15:08 56,338.15 56,349.85 56,335.90 56,348.45 0.0K
15:09 56,353.50 56,361.95 56,353.05 56,357.95 0.0K
15:10 56,362.30 56,362.30 56,346.70 56,351.20 0.0K
15:11 56,358.80 56,360.40 56,354.00 56,354.00 0.0K
15:12 56,357.20 56,370.15 56,348.00 56,348.00 0.0K
15:13 56,348.40 56,348.40 56,335.95 56,338.05 0.0K
15:14 56,339.40 56,348.10 56,326.70 56,328.95 0.0K
15:15 56,337.10 56,339.05 56,322.75 56,325.75 0.0K
15:16 56,329.65 56,339.50 56,317.75 56,319.20 0.0K
15:17 56,320.30 56,321.15 56,314.05 56,317.40 0.0K
15:18 56,321.50 56,323.00 56,306.35 56,321.05 0.0K
15:19 56,324.70 56,336.65 56,324.70 56,327.45 0.0K
15:20 56,332.85 56,342.50 56,324.00 56,335.60 0.0K
15:21 56,338.85 56,338.85 56,331.80 56,331.80 0.0K
15:22 56,335.70 56,336.25 56,323.55 56,325.60 0.0K
15:23 56,325.10 56,325.10 56,316.50 56,316.90 0.0K
15:24 56,323.20 56,324.40 56,309.65 56,321.80 0.0K
15:25 56,322.35 56,326.10 56,319.95 56,322.60 0.0K
15:26 56,325.70 56,325.70 56,311.45 56,315.15 0.0K
15:27 56,314.30 56,314.30 56,303.35 56,308.00 0.0K
15:28 56,302.05 56,305.00 56,291.85 56,292.85 0.0K
15:29 56,288.95 56,326.45 56,288.95 56,324.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available