NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,565.20 56,565.20 56,565.20 56,565.20 0.0K
09:15 56,592.35 56,667.05 56,592.35 56,667.05 0.0K
09:16 56,668.25 56,762.05 56,667.00 56,749.30 0.0K
09:17 56,750.30 56,767.75 56,720.20 56,767.75 0.0K
09:18 56,777.05 56,779.25 56,685.45 56,685.45 0.0K
09:19 56,690.25 56,698.05 56,668.25 56,690.25 0.0K
09:20 56,702.45 56,717.65 56,662.45 56,667.50 0.0K
09:21 56,659.35 56,710.10 56,653.15 56,710.10 0.0K
09:22 56,699.55 56,718.90 56,699.35 56,718.90 0.0K
09:23 56,719.60 56,721.35 56,680.50 56,680.50 0.0K
09:24 56,670.70 56,673.10 56,644.10 56,673.10 0.0K
09:25 56,673.70 56,686.65 56,665.20 56,674.40 0.0K
09:26 56,673.15 56,684.30 56,670.50 56,681.55 0.0K
09:27 56,682.15 56,690.55 56,673.05 56,679.90 0.0K
09:28 56,682.50 56,701.25 56,682.50 56,695.45 0.0K
09:29 56,700.10 56,705.00 56,687.25 56,691.75 0.0K
09:30 56,680.00 56,696.00 56,655.15 56,694.35 0.0K
09:31 56,697.25 56,728.10 56,697.25 56,727.05 0.0K
09:32 56,728.60 56,730.00 56,685.20 56,686.30 0.0K
09:33 56,683.75 56,700.95 56,674.00 56,700.95 0.0K
09:34 56,699.45 56,707.90 56,691.60 56,707.90 0.0K
09:35 56,706.50 56,724.00 56,701.30 56,724.00 0.0K
09:36 56,719.55 56,728.15 56,709.60 56,728.15 0.0K
09:37 56,726.30 56,726.30 56,710.50 56,719.10 0.0K
09:38 56,718.60 56,723.15 56,705.65 56,713.85 0.0K
09:39 56,711.15 56,713.80 56,701.70 56,704.70 0.0K
09:40 56,707.20 56,716.90 56,700.90 56,704.75 0.0K
09:41 56,703.15 56,709.05 56,702.40 56,702.40 0.0K
09:42 56,703.20 56,704.70 56,696.70 56,699.65 0.0K
09:43 56,697.90 56,704.05 56,690.35 56,695.05 0.0K
09:44 56,695.10 56,696.15 56,682.40 56,682.40 0.0K
09:45 56,682.90 56,736.10 56,682.90 56,736.10 0.0K
09:46 56,735.75 56,742.75 56,729.85 56,740.70 0.0K
09:47 56,738.40 56,752.85 56,733.25 56,749.45 0.0K
09:48 56,750.10 56,765.95 56,750.10 56,765.20 0.0K
09:49 56,768.15 56,782.75 56,767.80 56,781.95 0.0K
09:50 56,778.55 56,811.90 56,778.55 56,798.65 0.0K
09:51 56,798.85 56,799.00 56,781.40 56,781.40 0.0K
09:52 56,779.05 56,788.70 56,779.05 56,781.65 0.0K
09:53 56,779.60 56,779.60 56,758.05 56,759.80 0.0K
09:54 56,754.35 56,756.80 56,739.95 56,749.70 0.0K
09:55 56,749.70 56,762.40 56,744.30 56,759.10 0.0K
09:56 56,759.80 56,763.05 56,754.00 56,759.60 0.0K
09:57 56,760.35 56,772.55 56,760.35 56,772.35 0.0K
09:58 56,770.85 56,779.15 56,768.60 56,773.45 0.0K
09:59 56,767.90 56,768.95 56,763.20 56,763.25 0.0K
10:00 56,768.90 56,784.75 56,768.90 56,780.35 0.0K
10:01 56,775.45 56,778.65 56,771.10 56,771.10 0.0K
10:02 56,771.00 56,783.55 56,754.65 56,754.65 0.0K
10:03 56,747.80 56,749.05 56,738.55 56,749.05 0.0K
10:04 56,747.95 56,762.75 56,747.95 56,762.75 0.0K
10:05 56,763.10 56,781.05 56,761.70 56,762.30 0.0K
10:06 56,759.40 56,760.95 56,738.15 56,749.65 0.0K
10:07 56,748.75 56,748.75 56,731.50 56,735.85 0.0K
10:08 56,733.70 56,748.05 56,733.70 56,747.40 0.0K
10:09 56,747.45 56,774.60 56,747.45 56,774.60 0.0K
10:10 56,781.50 56,796.50 56,781.50 56,792.25 0.0K
10:11 56,790.65 56,790.65 56,766.55 56,775.60 0.0K
10:12 56,771.65 56,778.45 56,762.85 56,775.30 0.0K
10:13 56,776.35 56,779.30 56,761.95 56,761.95 0.0K
10:14 56,759.00 56,759.00 56,748.55 56,749.75 0.0K
10:15 56,752.65 56,774.35 56,752.65 56,774.35 0.0K
10:16 56,776.45 56,784.25 56,775.65 56,779.40 0.0K
10:17 56,782.45 56,793.30 56,782.45 56,787.35 0.0K
10:18 56,789.75 56,799.00 56,781.95 56,781.95 0.0K
10:19 56,781.95 56,781.95 56,747.50 56,750.75 0.0K
10:20 56,751.55 56,766.20 56,751.55 56,757.15 0.0K
10:21 56,756.90 56,772.30 56,751.65 56,770.50 0.0K
10:22 56,772.60 56,789.15 56,772.60 56,785.10 0.0K
10:23 56,784.45 56,791.95 56,784.45 56,790.55 0.0K
10:24 56,791.20 56,792.30 56,779.70 56,792.30 0.0K
10:25 56,792.65 56,794.00 56,785.15 56,791.85 0.0K
10:26 56,794.25 56,795.55 56,788.30 56,790.20 0.0K
10:27 56,788.35 56,791.25 56,783.70 56,786.00 0.0K
10:28 56,788.30 56,799.30 56,780.65 56,799.00 0.0K
10:29 56,801.05 56,801.05 56,789.05 56,789.05 0.0K
10:30 56,789.65 56,792.20 56,785.75 56,785.75 0.0K
10:31 56,779.70 56,780.25 56,767.75 56,767.75 0.0K
10:32 56,764.30 56,764.30 56,753.45 56,757.75 0.0K
10:33 56,760.40 56,760.40 56,751.80 56,751.95 0.0K
10:34 56,754.30 56,759.60 56,751.60 56,754.85 0.0K
10:35 56,755.65 56,758.55 56,754.40 56,755.05 0.0K
10:36 56,754.05 56,759.85 56,745.70 56,753.40 0.0K
10:37 56,753.65 56,755.85 56,742.75 56,742.75 0.0K
10:38 56,743.50 56,749.15 56,738.95 56,749.15 0.0K
10:39 56,748.65 56,748.90 56,713.20 56,714.90 0.0K
10:40 56,717.80 56,717.80 56,697.50 56,697.50 0.0K
10:41 56,698.55 56,698.55 56,685.10 56,685.10 0.0K
10:42 56,686.25 56,690.30 56,681.80 56,683.50 0.0K
10:43 56,685.95 56,687.35 56,681.60 56,684.60 0.0K
10:44 56,683.45 56,690.80 56,682.05 56,689.80 0.0K
10:45 56,691.45 56,692.85 56,672.25 56,674.25 0.0K
10:46 56,673.00 56,677.90 56,658.30 56,658.30 0.0K
10:47 56,655.85 56,655.85 56,637.05 56,639.80 0.0K
10:48 56,641.80 56,649.50 56,640.00 56,649.15 0.0K
10:49 56,651.40 56,651.40 56,642.15 56,646.05 0.0K
10:50 56,645.85 56,658.60 56,645.85 56,650.60 0.0K
10:51 56,650.75 56,670.15 56,649.75 56,670.15 0.0K
10:52 56,670.05 56,677.40 56,670.05 56,676.10 0.0K
10:53 56,675.35 56,691.05 56,675.35 56,687.10 0.0K
10:54 56,685.75 56,696.30 56,680.45 56,685.50 0.0K
10:55 56,690.20 56,690.20 56,682.45 56,689.50 0.0K
10:56 56,688.00 56,690.20 56,665.90 56,666.00 0.0K
10:57 56,664.45 56,672.80 56,662.05 56,672.80 0.0K
10:58 56,673.00 56,677.05 56,666.05 56,677.05 0.0K
10:59 56,684.80 56,693.25 56,682.05 56,688.20 0.0K
11:00 56,690.50 56,692.20 56,683.65 56,692.20 0.0K
11:01 56,690.60 56,706.35 56,688.70 56,706.35 0.0K
11:02 56,707.70 56,719.15 56,707.65 56,714.80 0.0K
11:03 56,711.40 56,711.40 56,695.15 56,695.15 0.0K
11:04 56,696.80 56,708.00 56,693.30 56,708.00 0.0K
11:05 56,704.40 56,719.90 56,704.40 56,719.55 0.0K
11:06 56,720.45 56,722.50 56,714.70 56,716.80 0.0K
11:07 56,717.10 56,730.50 56,715.15 56,723.60 0.0K
11:08 56,723.55 56,725.75 56,715.50 56,716.30 0.0K
11:09 56,717.90 56,725.45 56,717.70 56,722.40 0.0K
11:10 56,722.10 56,729.35 56,720.85 56,720.90 0.0K
11:11 56,717.80 56,717.80 56,704.60 56,705.35 0.0K
11:12 56,704.40 56,704.40 56,680.20 56,682.95 0.0K
11:13 56,685.90 56,704.40 56,685.90 56,702.75 0.0K
11:14 56,705.50 56,708.50 56,701.50 56,704.10 0.0K
11:15 56,705.00 56,717.10 56,701.90 56,710.55 0.0K
11:16 56,708.25 56,730.30 56,708.25 56,728.85 0.0K
11:17 56,727.50 56,733.25 56,724.60 56,733.25 0.0K
11:18 56,731.75 56,746.50 56,728.65 56,739.45 0.0K
11:19 56,739.10 56,749.05 56,737.05 56,748.35 0.0K
11:20 56,746.75 56,747.10 56,736.85 56,736.85 0.0K
11:21 56,736.25 56,743.75 56,735.05 56,735.05 0.0K
11:22 56,734.35 56,739.40 56,731.35 56,731.35 0.0K
11:23 56,730.40 56,733.05 56,723.10 56,725.45 0.0K
11:24 56,725.60 56,726.05 56,702.00 56,702.60 0.0K
11:25 56,701.70 56,705.35 56,681.75 56,682.65 0.0K
11:26 56,681.70 56,683.65 56,676.25 56,676.60 0.0K
11:27 56,675.70 56,678.90 56,666.40 56,667.80 0.0K
11:28 56,671.55 56,674.25 56,659.75 56,674.05 0.0K
11:29 56,678.45 56,678.45 56,662.90 56,663.60 0.0K
11:30 56,663.40 56,667.15 56,656.20 56,667.15 0.0K
11:31 56,668.45 56,674.10 56,666.80 56,666.80 0.0K
11:32 56,667.30 56,689.05 56,665.90 56,689.05 0.0K
11:33 56,691.25 56,691.25 56,675.45 56,675.45 0.0K
11:34 56,676.90 56,682.25 56,674.45 56,679.35 0.0K
11:35 56,678.75 56,678.95 56,673.60 56,677.10 0.0K
11:36 56,678.35 56,700.40 56,677.55 56,698.45 0.0K
11:37 56,699.00 56,704.50 56,685.70 56,687.95 0.0K
11:38 56,687.75 56,689.30 56,676.00 56,676.00 0.0K
11:39 56,679.60 56,679.60 56,663.05 56,664.40 0.0K
11:40 56,663.80 56,664.60 56,659.05 56,659.05 0.0K
11:41 56,657.60 56,657.60 56,645.60 56,654.65 0.0K
11:42 56,653.05 56,653.80 56,647.80 56,648.50 0.0K
11:43 56,647.95 56,647.95 56,622.05 56,624.05 0.0K
11:44 56,624.45 56,631.30 56,622.50 56,631.30 0.0K
11:45 56,631.35 56,631.65 56,612.00 56,612.00 0.0K
11:46 56,610.10 56,610.10 56,599.40 56,604.50 0.0K
11:47 56,603.45 56,615.75 56,601.40 56,615.75 0.0K
11:48 56,617.40 56,625.80 56,607.45 56,607.45 0.0K
11:49 56,605.80 56,623.50 56,605.80 56,614.60 0.0K
11:50 56,618.60 56,618.65 56,605.65 56,605.65 0.0K
11:51 56,604.60 56,606.15 56,598.75 56,600.70 0.0K
11:52 56,602.05 56,613.00 56,602.05 56,612.45 0.0K
11:53 56,612.55 56,621.30 56,611.05 56,617.10 0.0K
11:54 56,617.75 56,622.70 56,610.25 56,610.25 0.0K
11:55 56,609.85 56,609.85 56,574.90 56,577.60 0.0K
11:56 56,577.60 56,586.35 56,577.60 56,586.35 0.0K
11:57 56,584.90 56,588.45 56,547.85 56,551.70 0.0K
11:58 56,549.65 56,549.65 56,524.90 56,529.00 0.0K
11:59 56,527.10 56,527.10 56,510.25 56,510.25 0.0K
12:00 56,508.10 56,508.10 56,480.80 56,480.80 0.0K
12:01 56,480.40 56,520.55 56,475.55 56,520.55 0.0K
12:02 56,519.45 56,519.45 56,496.35 56,500.75 0.0K
12:03 56,500.80 56,516.05 56,500.80 56,513.35 0.0K
12:04 56,515.95 56,541.60 56,514.65 56,541.60 0.0K
12:05 56,541.70 56,594.50 56,541.05 56,594.50 0.0K
12:06 56,594.75 56,594.75 56,581.15 56,585.70 0.0K
12:07 56,586.80 56,604.20 56,586.80 56,604.20 0.0K
12:08 56,607.50 56,612.25 56,604.60 56,607.30 0.0K
12:09 56,609.40 56,609.40 56,596.35 56,603.45 0.0K
12:10 56,606.05 56,609.90 56,596.00 56,602.00 0.0K
12:11 56,602.25 56,619.30 56,601.45 56,619.30 0.0K
12:12 56,621.20 56,622.15 56,609.45 56,613.20 0.0K
12:13 56,610.70 56,620.35 56,608.70 56,618.15 0.0K
12:14 56,616.20 56,629.30 56,616.20 56,628.85 0.0K
12:15 56,626.85 56,639.70 56,626.85 56,639.70 0.0K
12:16 56,636.95 56,642.35 56,621.35 56,621.35 0.0K
12:17 56,617.00 56,623.35 56,613.30 56,613.30 0.0K
12:18 56,615.35 56,630.50 56,613.80 56,622.90 0.0K
12:19 56,624.25 56,624.25 56,617.00 56,617.55 0.0K
12:20 56,617.35 56,618.95 56,607.25 56,618.95 0.0K
12:21 56,624.10 56,657.45 56,624.10 56,657.45 0.0K
12:22 56,660.80 56,669.20 56,653.15 56,654.00 0.0K
12:23 56,652.90 56,660.80 56,647.25 56,660.20 0.0K
12:24 56,662.50 56,663.50 56,649.50 56,653.30 0.0K
12:25 56,650.05 56,654.90 56,628.35 56,629.05 0.0K
12:26 56,628.80 56,630.95 56,622.85 56,626.65 0.0K
12:27 56,628.35 56,628.35 56,600.25 56,603.10 0.0K
12:28 56,603.60 56,625.15 56,597.75 56,597.75 0.0K
12:29 56,601.75 56,618.60 56,597.60 56,613.40 0.0K
12:30 56,614.30 56,620.95 56,605.25 56,608.45 0.0K
12:31 56,602.20 56,607.00 56,593.30 56,601.60 0.0K
12:32 56,604.75 56,622.95 56,601.35 56,610.25 0.0K
12:33 56,613.75 56,621.30 56,612.55 56,618.90 0.0K
12:34 56,622.35 56,627.30 56,619.00 56,624.65 0.0K
12:35 56,625.40 56,627.20 56,619.45 56,624.55 0.0K
12:36 56,625.40 56,625.40 56,614.55 56,618.10 0.0K
12:37 56,619.35 56,619.35 56,608.85 56,610.45 0.0K
12:38 56,611.15 56,620.85 56,607.80 56,620.85 0.0K
12:39 56,619.45 56,623.20 56,618.15 56,619.90 0.0K
12:40 56,621.95 56,634.15 56,621.95 56,629.80 0.0K
12:41 56,632.55 56,635.10 56,626.95 56,628.70 0.0K
12:42 56,624.65 56,627.75 56,620.15 56,621.30 0.0K
12:43 56,624.55 56,628.30 56,621.50 56,621.50 0.0K
12:44 56,621.55 56,637.25 56,621.55 56,625.85 0.0K
12:45 56,626.10 56,639.85 56,626.10 56,639.85 0.0K
12:46 56,639.65 56,641.05 56,631.45 56,631.55 0.0K
12:47 56,631.30 56,631.95 56,625.35 56,628.30 0.0K
12:48 56,625.55 56,631.20 56,622.55 56,630.35 0.0K
12:49 56,630.05 56,632.45 56,623.05 56,627.90 0.0K
12:50 56,628.60 56,628.60 56,614.55 56,617.25 0.0K
12:51 56,617.15 56,627.70 56,617.15 56,623.95 0.0K
12:52 56,625.45 56,641.80 56,625.45 56,633.75 0.0K
12:53 56,631.50 56,646.75 56,628.80 56,646.75 0.0K
12:54 56,647.25 56,658.45 56,647.25 56,655.35 0.0K
12:55 56,653.30 56,660.15 56,652.30 56,654.60 0.0K
12:56 56,653.60 56,653.60 56,640.90 56,648.65 0.0K
12:57 56,651.50 56,666.50 56,649.00 56,664.60 0.0K
12:58 56,666.45 56,671.35 56,661.15 56,663.35 0.0K
12:59 56,662.65 56,681.85 56,662.65 56,681.85 0.0K
13:00 56,682.90 56,698.80 56,679.55 56,698.80 0.0K
13:01 56,703.10 56,712.25 56,702.40 56,712.25 0.0K
13:02 56,710.25 56,710.25 56,699.85 56,707.10 0.0K
13:03 56,703.95 56,709.00 56,701.90 56,702.00 0.0K
13:04 56,702.65 56,714.20 56,695.45 56,711.65 0.0K
13:05 56,714.35 56,725.30 56,710.30 56,723.90 0.0K
13:06 56,722.00 56,740.35 56,722.00 56,740.35 0.0K
13:07 56,737.15 56,751.35 56,737.15 56,748.15 0.0K
13:08 56,749.30 56,749.30 56,742.35 56,746.85 0.0K
13:09 56,744.50 56,749.40 56,728.40 56,728.40 0.0K
13:10 56,728.75 56,732.70 56,715.50 56,715.50 0.0K
13:11 56,712.80 56,717.35 56,701.15 56,702.90 0.0K
13:12 56,700.50 56,700.60 56,690.55 56,693.35 0.0K
13:13 56,691.15 56,693.45 56,681.60 56,684.95 0.0K
13:14 56,685.70 56,694.35 56,685.50 56,693.85 0.0K
13:15 56,692.30 56,707.65 56,692.30 56,707.60 0.0K
13:16 56,708.70 56,735.85 56,707.10 56,733.80 0.0K
13:17 56,733.45 56,739.55 56,733.10 56,739.55 0.0K
13:18 56,737.80 56,737.85 56,714.75 56,716.75 0.0K
13:19 56,715.90 56,720.00 56,687.65 56,689.05 0.0K
13:20 56,692.20 56,694.55 56,682.75 56,684.75 0.0K
13:21 56,686.75 56,686.75 56,661.90 56,661.90 0.0K
13:22 56,662.50 56,670.10 56,662.10 56,665.40 0.0K
13:23 56,664.70 56,683.15 56,664.70 56,683.15 0.0K
13:24 56,683.60 56,688.25 56,680.35 56,688.25 0.0K
13:25 56,687.40 56,711.45 56,687.40 56,708.30 0.0K
13:26 56,708.25 56,711.30 56,701.65 56,701.65 0.0K
13:27 56,701.95 56,701.95 56,693.60 56,693.60 0.0K
13:28 56,693.20 56,695.20 56,688.45 56,691.30 0.0K
13:29 56,690.20 56,692.95 56,686.55 56,686.90 0.0K
13:30 56,688.05 56,699.30 56,687.65 56,699.30 0.0K
13:31 56,700.25 56,707.80 56,699.80 56,701.65 0.0K
13:32 56,703.65 56,703.65 56,670.85 56,682.75 0.0K
13:33 56,681.60 56,685.60 56,678.25 56,683.65 0.0K
13:34 56,682.40 56,688.55 56,679.70 56,681.15 0.0K
13:35 56,681.10 56,690.40 56,681.10 56,690.40 0.0K
13:36 56,688.05 56,694.85 56,688.05 56,694.35 0.0K
13:37 56,694.40 56,700.15 56,692.85 56,697.75 0.0K
13:38 56,697.95 56,707.65 56,697.95 56,707.65 0.0K
13:39 56,708.55 56,710.25 56,705.15 56,710.25 0.0K
13:40 56,709.65 56,713.15 56,708.50 56,710.60 0.0K
13:41 56,710.90 56,716.05 56,710.70 56,715.50 0.0K
13:42 56,714.80 56,714.80 56,703.85 56,713.50 0.0K
13:43 56,711.90 56,714.25 56,707.85 56,710.95 0.0K
13:44 56,710.50 56,719.65 56,710.40 56,716.85 0.0K
13:45 56,719.70 56,728.50 56,719.70 56,726.80 0.0K
13:46 56,726.95 56,731.45 56,724.75 56,729.55 0.0K
13:47 56,730.10 56,731.05 56,722.45 56,723.90 0.0K
13:48 56,724.80 56,736.95 56,724.25 56,734.30 0.0K
13:49 56,733.20 56,737.80 56,731.20 56,737.80 0.0K
13:50 56,736.25 56,740.50 56,736.15 56,739.15 0.0K
13:51 56,736.20 56,739.40 56,731.60 56,737.70 0.0K
13:52 56,734.95 56,737.95 56,725.20 56,725.20 0.0K
13:53 56,725.45 56,733.60 56,722.85 56,729.80 0.0K
13:54 56,732.85 56,737.65 56,730.50 56,732.25 0.0K
13:55 56,730.10 56,734.20 56,726.50 56,732.60 0.0K
13:56 56,734.05 56,747.45 56,731.05 56,747.30 0.0K
13:57 56,744.75 56,746.60 56,738.75 56,745.20 0.0K
13:58 56,744.95 56,759.80 56,744.95 56,755.75 0.0K
13:59 56,755.15 56,760.75 56,751.40 56,760.75 0.0K
14:00 56,762.00 56,774.10 56,760.35 56,760.65 0.0K
14:01 56,760.80 56,764.40 56,756.95 56,763.40 0.0K
14:02 56,765.70 56,765.70 56,748.15 56,749.40 0.0K
14:03 56,747.70 56,754.10 56,747.70 56,752.95 0.0K
14:04 56,753.40 56,772.25 56,753.40 56,771.00 0.0K
14:05 56,768.40 56,768.40 56,759.45 56,759.70 0.0K
14:06 56,757.70 56,761.35 56,757.35 56,759.90 0.0K
14:07 56,760.45 56,760.45 56,746.75 56,749.30 0.0K
14:08 56,746.95 56,755.10 56,746.95 56,754.15 0.0K
14:09 56,753.95 56,755.25 56,751.70 56,751.95 0.0K
14:10 56,755.40 56,764.70 56,755.40 56,756.05 0.0K
14:11 56,756.50 56,758.50 56,749.00 56,749.00 0.0K
14:12 56,750.35 56,756.25 56,747.75 56,755.00 0.0K
14:13 56,754.65 56,754.65 56,748.40 56,748.40 0.0K
14:14 56,751.85 56,757.45 56,747.15 56,755.85 0.0K
14:15 56,756.30 56,761.75 56,756.30 56,761.75 0.0K
14:16 56,762.40 56,766.90 56,760.00 56,760.00 0.0K
14:17 56,759.90 56,760.15 56,754.50 56,757.95 0.0K
14:18 56,759.55 56,761.05 56,753.75 56,757.90 0.0K
14:19 56,756.00 56,756.55 56,746.85 56,750.70 0.0K
14:20 56,747.05 56,748.95 56,739.10 56,739.10 0.0K
14:21 56,738.85 56,740.40 56,721.20 56,721.20 0.0K
14:22 56,720.80 56,723.60 56,718.05 56,719.35 0.0K
14:23 56,719.90 56,726.45 56,713.70 56,724.90 0.0K
14:24 56,723.70 56,723.70 56,711.85 56,712.65 0.0K
14:25 56,714.85 56,722.90 56,714.85 56,722.20 0.0K
14:26 56,721.50 56,738.20 56,721.15 56,731.70 0.0K
14:27 56,731.95 56,733.55 56,726.70 56,726.70 0.0K
14:28 56,729.80 56,729.80 56,714.20 56,714.20 0.0K
14:29 56,715.20 56,721.85 56,713.75 56,720.10 0.0K
14:30 56,722.70 56,732.05 56,722.70 56,731.45 0.0K
14:31 56,731.40 56,739.55 56,731.40 56,739.55 0.0K
14:32 56,739.80 56,749.40 56,738.55 56,749.35 0.0K
14:33 56,748.70 56,752.90 56,745.05 56,752.90 0.0K
14:34 56,751.00 56,759.15 56,748.65 56,758.20 0.0K
14:35 56,758.55 56,762.15 56,754.65 56,759.35 0.0K
14:36 56,759.95 56,760.55 56,750.70 56,752.55 0.0K
14:37 56,753.00 56,753.00 56,744.45 56,750.45 0.0K
14:38 56,753.00 56,773.10 56,752.50 56,772.45 0.0K
14:39 56,772.20 56,775.25 56,770.55 56,774.85 0.0K
14:40 56,774.15 56,777.50 56,773.70 56,776.20 0.0K
14:41 56,774.00 56,779.70 56,773.00 56,778.50 0.0K
14:42 56,779.35 56,780.45 56,768.45 56,771.65 0.0K
14:43 56,772.75 56,773.25 56,766.75 56,771.05 0.0K
14:44 56,771.25 56,780.85 56,771.25 56,777.75 0.0K
14:45 56,777.65 56,777.65 56,764.20 56,766.75 0.0K
14:46 56,767.00 56,771.20 56,764.20 56,765.30 0.0K
14:47 56,763.95 56,770.00 56,757.70 56,757.70 0.0K
14:48 56,760.15 56,765.60 56,752.25 56,757.55 0.0K
14:49 56,756.60 56,769.35 56,756.35 56,766.60 0.0K
14:50 56,765.10 56,765.10 56,757.50 56,759.50 0.0K
14:51 56,757.70 56,763.60 56,757.70 56,762.25 0.0K
14:52 56,760.30 56,760.30 56,750.35 56,752.20 0.0K
14:53 56,748.25 56,761.10 56,744.45 56,757.85 0.0K
14:54 56,758.45 56,761.60 56,754.05 56,759.95 0.0K
14:55 56,761.20 56,779.15 56,760.85 56,779.15 0.0K
14:56 56,778.55 56,783.40 56,777.60 56,781.45 0.0K
14:57 56,780.15 56,785.15 56,775.05 56,775.90 0.0K
14:58 56,776.25 56,779.55 56,774.55 56,777.25 0.0K
14:59 56,776.05 56,778.25 56,771.00 56,773.05 0.0K
15:00 56,776.60 56,776.60 56,718.10 56,718.10 0.0K
15:01 56,716.45 56,716.45 56,692.80 56,692.80 0.0K
15:02 56,690.40 56,701.35 56,690.40 56,695.95 0.0K
15:03 56,696.80 56,700.65 56,692.70 56,700.65 0.0K
15:04 56,701.70 56,704.20 56,696.50 56,696.60 0.0K
15:05 56,696.60 56,696.60 56,682.85 56,687.70 0.0K
15:06 56,688.30 56,702.25 56,688.30 56,695.80 0.0K
15:07 56,697.10 56,697.10 56,688.55 56,688.55 0.0K
15:08 56,689.00 56,692.80 56,684.30 56,685.00 0.0K
15:09 56,685.80 56,690.70 56,680.65 56,688.50 0.0K
15:10 56,688.80 56,690.30 56,675.40 56,678.45 0.0K
15:11 56,679.25 56,683.90 56,676.75 56,676.95 0.0K
15:12 56,676.45 56,680.55 56,675.90 56,676.80 0.0K
15:13 56,678.80 56,681.90 56,675.30 56,677.35 0.0K
15:14 56,675.95 56,680.65 56,673.60 56,673.60 0.0K
15:15 56,670.35 56,677.15 56,664.60 56,674.80 0.0K
15:16 56,680.25 56,684.05 56,671.85 56,671.85 0.0K
15:17 56,676.00 56,679.50 56,672.00 56,672.00 0.0K
15:18 56,676.90 56,682.65 56,671.15 56,679.45 0.0K
15:19 56,679.25 56,687.90 56,679.25 56,686.50 0.0K
15:20 56,688.80 56,689.75 56,679.60 56,679.60 0.0K
15:21 56,681.25 56,681.25 56,669.95 56,669.95 0.0K
15:22 56,673.05 56,677.30 56,668.90 56,668.90 0.0K
15:23 56,670.65 56,675.90 56,664.00 56,667.40 0.0K
15:24 56,668.60 56,672.15 56,665.05 56,668.50 0.0K
15:25 56,670.95 56,676.35 56,669.15 56,672.10 0.0K
15:26 56,671.60 56,674.15 56,666.90 56,669.15 0.0K
15:27 56,670.50 56,673.40 56,665.15 56,666.65 0.0K
15:28 56,657.00 56,669.50 56,656.70 56,664.35 0.0K
15:29 56,667.80 56,690.85 56,665.25 56,681.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available