NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,843.35 56,843.35 56,843.35 56,843.35 0.0K
09:15 56,842.80 56,885.35 56,836.15 56,862.30 0.0K
09:16 56,851.85 56,924.00 56,851.85 56,910.70 0.0K
09:17 56,912.65 56,916.20 56,879.50 56,890.15 0.0K
09:18 56,885.00 56,889.60 56,868.05 56,884.05 0.0K
09:19 56,891.00 56,893.00 56,858.70 56,872.45 0.0K
09:20 56,869.20 56,869.20 56,829.95 56,829.95 0.0K
09:21 56,829.85 56,829.85 56,788.95 56,790.10 0.0K
09:22 56,789.35 56,815.50 56,776.80 56,815.50 0.0K
09:23 56,821.65 56,837.35 56,803.75 56,807.75 0.0K
09:24 56,806.40 56,822.65 56,806.40 56,822.65 0.0K
09:25 56,819.15 56,819.15 56,783.30 56,808.90 0.0K
09:26 56,811.65 56,811.65 56,791.35 56,805.70 0.0K
09:27 56,803.90 56,809.15 56,787.75 56,794.45 0.0K
09:28 56,799.75 56,804.75 56,790.75 56,802.70 0.0K
09:29 56,800.30 56,808.30 56,795.50 56,795.50 0.0K
09:30 56,792.95 56,793.85 56,766.75 56,783.40 0.0K
09:31 56,781.60 56,784.45 56,756.60 56,756.60 0.0K
09:32 56,753.90 56,753.90 56,712.50 56,719.95 0.0K
09:33 56,721.80 56,723.20 56,706.10 56,709.65 0.0K
09:34 56,706.35 56,706.35 56,654.90 56,663.75 0.0K
09:35 56,655.65 56,655.65 56,624.90 56,625.80 0.0K
09:36 56,629.10 56,637.55 56,617.00 56,627.00 0.0K
09:37 56,626.95 56,633.90 56,599.95 56,611.05 0.0K
09:38 56,612.25 56,678.30 56,612.25 56,678.30 0.0K
09:39 56,677.20 56,677.20 56,657.65 56,663.25 0.0K
09:40 56,659.55 56,659.55 56,628.65 56,628.65 0.0K
09:41 56,628.25 56,642.25 56,624.95 56,641.40 0.0K
09:42 56,643.35 56,672.20 56,643.35 56,671.65 0.0K
09:43 56,675.75 56,690.45 56,675.75 56,677.95 0.0K
09:44 56,681.85 56,687.15 56,667.90 56,673.20 0.0K
09:45 56,674.90 56,674.90 56,661.75 56,672.25 0.0K
09:46 56,670.50 56,685.60 56,666.75 56,683.65 0.0K
09:47 56,681.60 56,697.60 56,681.60 56,692.85 0.0K
09:48 56,694.85 56,694.85 56,679.40 56,679.40 0.0K
09:49 56,677.10 56,678.05 56,631.50 56,631.50 0.0K
09:50 56,631.70 56,632.20 56,580.95 56,580.95 0.0K
09:51 56,580.35 56,588.45 56,568.95 56,588.45 0.0K
09:52 56,586.55 56,591.50 56,577.80 56,577.80 0.0K
09:53 56,575.50 56,578.75 56,562.30 56,562.30 0.0K
09:54 56,560.40 56,560.40 56,547.90 56,552.75 0.0K
09:55 56,552.15 56,552.15 56,536.90 56,536.90 0.0K
09:56 56,532.05 56,532.05 56,514.90 56,521.80 0.0K
09:57 56,522.30 56,526.00 56,505.50 56,522.50 0.0K
09:58 56,524.00 56,525.00 56,508.90 56,508.90 0.0K
09:59 56,502.95 56,502.95 56,478.75 56,481.50 0.0K
10:00 56,485.45 56,487.35 56,452.20 56,457.80 0.0K
10:01 56,450.45 56,450.45 56,419.90 56,446.25 0.0K
10:02 56,445.30 56,471.55 56,435.65 56,468.35 0.0K
10:03 56,466.15 56,468.60 56,450.85 56,451.55 0.0K
10:04 56,449.90 56,449.90 56,438.95 56,444.80 0.0K
10:05 56,442.25 56,452.75 56,435.10 56,452.75 0.0K
10:06 56,458.95 56,494.20 56,458.95 56,483.95 0.0K
10:07 56,484.45 56,509.20 56,482.80 56,509.20 0.0K
10:08 56,508.25 56,520.80 56,506.15 56,520.80 0.0K
10:09 56,518.65 56,521.30 56,497.35 56,502.30 0.0K
10:10 56,498.80 56,498.80 56,490.20 56,492.60 0.0K
10:11 56,496.75 56,521.60 56,496.55 56,520.55 0.0K
10:12 56,523.15 56,543.80 56,514.45 56,540.25 0.0K
10:13 56,541.95 56,545.35 56,530.30 56,533.30 0.0K
10:14 56,533.10 56,533.10 56,495.15 56,517.55 0.0K
10:15 56,511.90 56,519.45 56,492.50 56,493.45 0.0K
10:16 56,490.75 56,511.25 56,489.25 56,505.55 0.0K
10:17 56,507.75 56,509.25 56,498.15 56,509.25 0.0K
10:18 56,510.55 56,528.45 56,510.55 56,519.15 0.0K
10:19 56,515.55 56,539.35 56,513.05 56,538.00 0.0K
10:20 56,537.70 56,544.75 56,532.95 56,532.95 0.0K
10:21 56,533.65 56,577.90 56,527.30 56,576.95 0.0K
10:22 56,577.25 56,595.80 56,577.25 56,592.05 0.0K
10:23 56,592.40 56,594.60 56,575.85 56,581.65 0.0K
10:24 56,581.15 56,591.05 56,579.75 56,588.25 0.0K
10:25 56,584.05 56,600.55 56,582.40 56,599.65 0.0K
10:26 56,597.90 56,630.60 56,596.65 56,623.65 0.0K
10:27 56,626.10 56,639.25 56,626.10 56,637.25 0.0K
10:28 56,635.60 56,635.60 56,624.00 56,626.25 0.0K
10:29 56,623.50 56,623.50 56,604.75 56,605.05 0.0K
10:30 56,603.95 56,610.85 56,600.30 56,608.20 0.0K
10:31 56,602.95 56,619.70 56,602.95 56,613.15 0.0K
10:32 56,614.15 56,630.35 56,614.15 56,628.75 0.0K
10:33 56,625.45 56,635.20 56,625.45 56,635.20 0.0K
10:34 56,634.10 56,634.35 56,621.25 56,621.25 0.0K
10:35 56,622.80 56,626.75 56,619.15 56,620.40 0.0K
10:36 56,618.20 56,618.80 56,593.95 56,594.35 0.0K
10:37 56,595.00 56,595.25 56,582.15 56,589.35 0.0K
10:38 56,589.70 56,589.70 56,570.90 56,589.65 0.0K
10:39 56,587.20 56,587.55 56,570.05 56,570.05 0.0K
10:40 56,566.00 56,566.00 56,544.05 56,558.75 0.0K
10:41 56,557.65 56,558.65 56,542.15 56,551.60 0.0K
10:42 56,553.55 56,558.90 56,551.25 56,558.20 0.0K
10:43 56,559.60 56,577.60 56,559.05 56,576.25 0.0K
10:44 56,572.05 56,572.05 56,559.40 56,564.15 0.0K
10:45 56,564.05 56,574.70 56,562.25 56,574.40 0.0K
10:46 56,572.35 56,580.30 56,550.50 56,553.75 0.0K
10:47 56,555.30 56,563.95 56,552.50 56,563.20 0.0K
10:48 56,563.85 56,564.10 56,543.95 56,544.75 0.0K
10:49 56,548.20 56,558.80 56,547.00 56,558.80 0.0K
10:50 56,558.60 56,563.35 56,552.25 56,557.25 0.0K
10:51 56,558.05 56,558.05 56,543.80 56,546.05 0.0K
10:52 56,548.75 56,566.55 56,545.40 56,566.55 0.0K
10:53 56,567.45 56,567.45 56,558.70 56,558.70 0.0K
10:54 56,558.05 56,560.30 56,548.30 56,555.60 0.0K
10:55 56,558.95 56,558.95 56,548.90 56,554.20 0.0K
10:56 56,548.70 56,550.70 56,538.55 56,543.30 0.0K
10:57 56,547.75 56,567.90 56,547.75 56,565.85 0.0K
10:58 56,565.65 56,569.15 56,560.00 56,569.15 0.0K
10:59 56,568.95 56,583.70 56,568.95 56,579.10 0.0K
11:00 56,578.25 56,596.70 56,576.85 56,594.45 0.0K
11:01 56,596.45 56,599.00 56,579.40 56,579.40 0.0K
11:02 56,579.45 56,586.10 56,578.05 56,586.10 0.0K
11:03 56,586.00 56,586.00 56,579.15 56,582.30 0.0K
11:04 56,581.70 56,583.00 56,577.80 56,580.20 0.0K
11:05 56,577.60 56,577.60 56,565.90 56,568.00 0.0K
11:06 56,564.10 56,564.10 56,545.60 56,550.95 0.0K
11:07 56,552.40 56,562.90 56,548.55 56,556.55 0.0K
11:08 56,554.65 56,556.20 56,545.80 56,547.15 0.0K
11:09 56,545.75 56,549.60 56,543.10 56,546.95 0.0K
11:10 56,548.55 56,549.05 56,532.65 56,532.65 0.0K
11:11 56,534.00 56,534.00 56,503.25 56,506.90 0.0K
11:12 56,506.85 56,509.55 56,503.95 56,507.45 0.0K
11:13 56,508.60 56,512.15 56,505.45 56,507.00 0.0K
11:14 56,505.35 56,505.35 56,491.20 56,493.35 0.0K
11:15 56,491.90 56,495.30 56,487.20 56,491.50 0.0K
11:16 56,494.10 56,497.35 56,488.75 56,497.35 0.0K
11:17 56,487.20 56,495.35 56,487.20 56,489.75 0.0K
11:18 56,491.00 56,518.15 56,488.70 56,518.15 0.0K
11:19 56,519.15 56,523.70 56,513.20 56,517.40 0.0K
11:20 56,515.75 56,522.25 56,512.35 56,520.55 0.0K
11:21 56,521.50 56,531.40 56,519.05 56,521.80 0.0K
11:22 56,521.60 56,522.55 56,508.25 56,510.25 0.0K
11:23 56,509.95 56,509.95 56,497.65 56,499.50 0.0K
11:24 56,501.85 56,501.90 56,474.55 56,479.55 0.0K
11:25 56,482.40 56,482.40 56,450.50 56,450.50 0.0K
11:26 56,447.50 56,456.75 56,439.25 56,456.75 0.0K
11:27 56,457.90 56,457.90 56,446.00 56,452.60 0.0K
11:28 56,450.85 56,451.90 56,443.60 56,448.35 0.0K
11:29 56,447.45 56,459.60 56,445.15 56,458.40 0.0K
11:30 56,458.50 56,462.20 56,456.95 56,461.10 0.0K
11:31 56,460.50 56,466.40 56,458.05 56,465.50 0.0K
11:32 56,465.90 56,473.30 56,464.80 56,473.15 0.0K
11:33 56,473.60 56,476.20 56,469.35 56,469.35 0.0K
11:34 56,465.20 56,470.75 56,459.30 56,470.75 0.0K
11:35 56,470.40 56,482.05 56,466.95 56,481.20 0.0K
11:36 56,480.65 56,491.25 56,480.15 56,488.90 0.0K
11:37 56,486.65 56,494.25 56,483.60 56,494.25 0.0K
11:38 56,495.85 56,504.10 56,495.20 56,504.10 0.0K
11:39 56,504.70 56,513.85 56,503.00 56,506.95 0.0K
11:40 56,503.55 56,506.25 56,500.00 56,506.25 0.0K
11:41 56,503.70 56,503.70 56,479.20 56,481.00 0.0K
11:42 56,478.55 56,481.15 56,458.80 56,458.80 0.0K
11:43 56,459.10 56,467.80 56,458.95 56,467.80 0.0K
11:44 56,469.00 56,475.60 56,468.05 56,472.65 0.0K
11:45 56,472.15 56,472.15 56,467.90 56,469.95 0.0K
11:46 56,471.00 56,471.00 56,461.35 56,465.05 0.0K
11:47 56,462.65 56,470.25 56,461.95 56,464.70 0.0K
11:48 56,463.85 56,473.60 56,463.65 56,473.60 0.0K
11:49 56,471.60 56,472.40 56,457.90 56,458.80 0.0K
11:50 56,458.15 56,458.15 56,446.80 56,448.90 0.0K
11:51 56,449.10 56,463.45 56,447.90 56,463.45 0.0K
11:52 56,463.00 56,466.00 56,459.90 56,461.50 0.0K
11:53 56,462.90 56,482.90 56,462.80 56,480.60 0.0K
11:54 56,486.70 56,513.95 56,486.70 56,513.95 0.0K
11:55 56,513.65 56,532.80 56,513.65 56,527.55 0.0K
11:56 56,527.05 56,527.75 56,519.45 56,522.60 0.0K
11:57 56,522.55 56,526.70 56,517.90 56,524.80 0.0K
11:58 56,522.70 56,522.70 56,495.30 56,503.20 0.0K
11:59 56,501.75 56,509.55 56,500.90 56,507.50 0.0K
12:00 56,507.95 56,519.15 56,507.65 56,518.60 0.0K
12:01 56,518.45 56,525.15 56,512.55 56,516.05 0.0K
12:02 56,511.95 56,511.95 56,501.60 56,501.75 0.0K
12:03 56,500.40 56,500.40 56,491.95 56,499.65 0.0K
12:04 56,500.80 56,502.00 56,492.30 56,492.45 0.0K
12:05 56,490.05 56,493.55 56,486.80 56,493.55 0.0K
12:06 56,494.85 56,501.75 56,493.55 56,499.40 0.0K
12:07 56,503.00 56,506.95 56,501.20 56,506.95 0.0K
12:08 56,508.20 56,516.85 56,508.20 56,516.85 0.0K
12:09 56,517.90 56,524.20 56,517.35 56,523.00 0.0K
12:10 56,521.60 56,530.85 56,521.60 56,527.10 0.0K
12:11 56,527.90 56,527.90 56,518.35 56,518.35 0.0K
12:12 56,519.65 56,533.85 56,519.20 56,533.85 0.0K
12:13 56,535.60 56,542.60 56,535.60 56,542.60 0.0K
12:14 56,543.90 56,544.70 56,539.05 56,539.20 0.0K
12:15 56,542.20 56,545.30 56,538.65 56,540.90 0.0K
12:16 56,541.25 56,550.05 56,541.25 56,548.25 0.0K
12:17 56,549.95 56,558.90 56,549.80 56,551.65 0.0K
12:18 56,549.15 56,550.75 56,544.50 56,546.25 0.0K
12:19 56,545.95 56,550.50 56,541.25 56,549.60 0.0K
12:20 56,547.35 56,555.55 56,545.75 56,553.90 0.0K
12:21 56,548.40 56,551.70 56,543.55 56,543.55 0.0K
12:22 56,541.05 56,541.05 56,533.35 56,534.40 0.0K
12:23 56,535.55 56,544.50 56,534.15 56,544.10 0.0K
12:24 56,544.75 56,546.90 56,540.55 56,541.45 0.0K
12:25 56,541.15 56,541.15 56,521.00 56,522.40 0.0K
12:26 56,520.85 56,530.00 56,519.30 56,530.00 0.0K
12:27 56,531.75 56,539.10 56,521.95 56,522.30 0.0K
12:28 56,524.20 56,539.25 56,524.20 56,539.25 0.0K
12:29 56,537.80 56,537.80 56,528.60 56,537.70 0.0K
12:30 56,537.00 56,553.40 56,537.00 56,549.80 0.0K
12:31 56,547.85 56,550.80 56,545.10 56,548.15 0.0K
12:32 56,549.20 56,560.85 56,547.50 56,557.85 0.0K
12:33 56,557.20 56,562.80 56,555.10 56,555.20 0.0K
12:34 56,556.75 56,556.75 56,537.30 56,543.25 0.0K
12:35 56,541.35 56,549.45 56,537.95 56,548.70 0.0K
12:36 56,551.10 56,551.60 56,539.40 56,539.40 0.0K
12:37 56,538.50 56,538.50 56,533.05 56,533.30 0.0K
12:38 56,531.85 56,532.50 56,525.75 56,527.00 0.0K
12:39 56,525.10 56,529.35 56,523.00 56,527.00 0.0K
12:40 56,525.80 56,525.80 56,510.60 56,514.65 0.0K
12:41 56,516.05 56,522.40 56,513.25 56,513.25 0.0K
12:42 56,510.60 56,510.60 56,498.45 56,504.05 0.0K
12:43 56,505.45 56,513.35 56,504.80 56,513.35 0.0K
12:44 56,511.00 56,516.95 56,510.45 56,514.45 0.0K
12:45 56,509.30 56,514.50 56,508.95 56,514.50 0.0K
12:46 56,515.90 56,515.90 56,506.90 56,509.85 0.0K
12:47 56,509.15 56,510.50 56,506.25 56,506.25 0.0K
12:48 56,505.65 56,505.65 56,497.90 56,499.35 0.0K
12:49 56,499.25 56,512.25 56,497.75 56,512.25 0.0K
12:50 56,513.10 56,525.95 56,512.60 56,525.85 0.0K
12:51 56,524.15 56,528.45 56,521.90 56,526.65 0.0K
12:52 56,528.60 56,533.85 56,525.80 56,531.70 0.0K
12:53 56,531.20 56,539.80 56,526.90 56,539.80 0.0K
12:54 56,537.35 56,541.95 56,534.15 56,541.65 0.0K
12:55 56,541.65 56,560.10 56,541.65 56,557.10 0.0K
12:56 56,557.50 56,559.15 56,551.85 56,553.75 0.0K
12:57 56,550.50 56,551.80 56,548.85 56,551.40 0.0K
12:58 56,549.10 56,549.90 56,545.85 56,547.75 0.0K
12:59 56,547.10 56,549.95 56,540.25 56,541.30 0.0K
13:00 56,543.55 56,544.35 56,529.85 56,531.85 0.0K
13:01 56,527.35 56,527.35 56,512.95 56,512.95 0.0K
13:02 56,513.05 56,513.05 56,507.30 56,507.85 0.0K
13:03 56,505.70 56,508.15 56,503.85 56,504.55 0.0K
13:04 56,506.55 56,508.80 56,503.60 56,504.40 0.0K
13:05 56,504.55 56,512.80 56,504.55 56,511.40 0.0K
13:06 56,512.95 56,512.95 56,500.65 56,500.65 0.0K
13:07 56,500.60 56,500.90 56,496.40 56,499.20 0.0K
13:08 56,500.05 56,500.35 56,486.15 56,487.25 0.0K
13:09 56,487.95 56,487.95 56,476.85 56,478.25 0.0K
13:10 56,475.40 56,476.95 56,470.10 56,476.45 0.0K
13:11 56,475.85 56,475.85 56,468.65 56,469.85 0.0K
13:12 56,470.25 56,478.80 56,469.60 56,470.80 0.0K
13:13 56,471.55 56,473.10 56,467.35 56,473.10 0.0K
13:14 56,475.50 56,487.80 56,475.50 56,486.85 0.0K
13:15 56,487.80 56,506.35 56,487.80 56,505.80 0.0K
13:16 56,505.30 56,505.30 56,500.90 56,502.90 0.0K
13:17 56,502.40 56,506.90 56,501.00 56,506.00 0.0K
13:18 56,505.00 56,505.65 56,476.35 56,476.35 0.0K
13:19 56,476.45 56,485.00 56,476.05 56,482.85 0.0K
13:20 56,483.55 56,494.15 56,483.55 56,490.80 0.0K
13:21 56,490.80 56,490.80 56,477.55 56,479.10 0.0K
13:22 56,476.10 56,476.10 56,466.15 56,466.15 0.0K
13:23 56,466.70 56,466.70 56,456.35 56,456.70 0.0K
13:24 56,454.30 56,454.30 56,441.10 56,447.05 0.0K
13:25 56,445.00 56,445.00 56,429.25 56,434.75 0.0K
13:26 56,436.90 56,444.95 56,433.65 56,443.50 0.0K
13:27 56,443.25 56,444.35 56,437.55 56,441.35 0.0K
13:28 56,438.25 56,445.40 56,437.40 56,443.95 0.0K
13:29 56,443.90 56,443.90 56,429.10 56,441.20 0.0K
13:30 56,439.00 56,455.80 56,439.00 56,453.25 0.0K
13:31 56,453.30 56,453.30 56,444.75 56,450.60 0.0K
13:32 56,448.40 56,453.45 56,448.40 56,451.60 0.0K
13:33 56,449.65 56,451.35 56,442.75 56,446.00 0.0K
13:34 56,447.25 56,458.95 56,446.45 56,458.95 0.0K
13:35 56,460.55 56,492.85 56,460.55 56,485.00 0.0K
13:36 56,483.20 56,487.75 56,479.40 56,481.05 0.0K
13:37 56,481.60 56,488.30 56,481.60 56,488.05 0.0K
13:38 56,487.15 56,501.65 56,486.85 56,501.65 0.0K
13:39 56,501.40 56,519.10 56,501.40 56,519.10 0.0K
13:40 56,520.70 56,528.25 56,519.55 56,521.45 0.0K
13:41 56,520.40 56,520.40 56,504.75 56,514.60 0.0K
13:42 56,514.25 56,527.45 56,514.25 56,527.45 0.0K
13:43 56,526.50 56,536.75 56,526.50 56,529.10 0.0K
13:44 56,529.50 56,530.65 56,524.05 56,524.05 0.0K
13:45 56,522.90 56,522.90 56,516.70 56,517.65 0.0K
13:46 56,520.10 56,521.60 56,510.30 56,512.65 0.0K
13:47 56,508.85 56,508.85 56,501.40 56,502.80 0.0K
13:48 56,502.35 56,503.65 56,497.45 56,501.40 0.0K
13:49 56,499.80 56,505.60 56,498.85 56,505.15 0.0K
13:50 56,505.35 56,515.95 56,505.35 56,512.30 0.0K
13:51 56,511.55 56,511.55 56,495.00 56,495.00 0.0K
13:52 56,494.00 56,497.55 56,487.00 56,492.50 0.0K
13:53 56,491.20 56,501.80 56,488.90 56,488.90 0.0K
13:54 56,488.75 56,495.20 56,487.35 56,492.40 0.0K
13:55 56,493.15 56,497.60 56,493.15 56,496.00 0.0K
13:56 56,495.20 56,499.00 56,493.70 56,494.65 0.0K
13:57 56,494.90 56,498.05 56,493.85 56,495.25 0.0K
13:58 56,493.65 56,493.80 56,483.65 56,483.75 0.0K
13:59 56,484.45 56,486.75 56,478.00 56,478.55 0.0K
14:00 56,476.70 56,483.30 56,475.80 56,482.40 0.0K
14:01 56,482.35 56,484.05 56,477.45 56,482.10 0.0K
14:02 56,482.45 56,484.90 56,473.25 56,473.25 0.0K
14:03 56,473.75 56,473.80 56,467.35 56,470.40 0.0K
14:04 56,472.70 56,475.80 56,469.50 56,469.50 0.0K
14:05 56,469.95 56,469.95 56,462.90 56,466.65 0.0K
14:06 56,466.00 56,469.40 56,463.70 56,466.45 0.0K
14:07 56,465.90 56,470.25 56,465.25 56,467.80 0.0K
14:08 56,471.55 56,501.95 56,471.55 56,501.95 0.0K
14:09 56,501.80 56,501.80 56,493.15 56,498.70 0.0K
14:10 56,499.00 56,504.35 56,496.25 56,503.25 0.0K
14:11 56,504.60 56,504.60 56,497.30 56,499.00 0.0K
14:12 56,500.70 56,507.10 56,500.45 56,506.55 0.0K
14:13 56,505.00 56,505.00 56,487.95 56,495.10 0.0K
14:14 56,493.15 56,507.20 56,493.15 56,506.15 0.0K
14:15 56,507.25 56,517.80 56,507.25 56,510.45 0.0K
14:16 56,509.65 56,509.65 56,497.35 56,497.75 0.0K
14:17 56,499.80 56,501.30 56,489.60 56,489.60 0.0K
14:18 56,485.85 56,486.15 56,480.75 56,484.75 0.0K
14:19 56,484.55 56,484.55 56,474.30 56,476.65 0.0K
14:20 56,475.05 56,476.85 56,471.00 56,471.40 0.0K
14:21 56,469.10 56,470.85 56,462.10 56,462.10 0.0K
14:22 56,463.40 56,463.95 56,447.95 56,447.95 0.0K
14:23 56,446.80 56,446.80 56,432.70 56,435.05 0.0K
14:24 56,433.40 56,441.45 56,433.00 56,441.45 0.0K
14:25 56,440.05 56,444.75 56,438.20 56,439.70 0.0K
14:26 56,439.50 56,443.80 56,437.30 56,440.15 0.0K
14:27 56,438.35 56,438.35 56,431.55 56,432.95 0.0K
14:28 56,431.60 56,434.00 56,429.40 56,433.50 0.0K
14:29 56,431.75 56,435.25 56,429.35 56,432.40 0.0K
14:30 56,432.65 56,436.55 56,423.05 56,426.10 0.0K
14:31 56,422.90 56,422.90 56,371.60 56,376.15 0.0K
14:32 56,382.30 56,407.35 56,382.30 56,405.65 0.0K
14:33 56,404.45 56,439.10 56,404.45 56,437.90 0.0K
14:34 56,438.55 56,446.95 56,431.10 56,446.95 0.0K
14:35 56,446.50 56,475.50 56,446.50 56,474.95 0.0K
14:36 56,475.10 56,486.05 56,465.60 56,465.60 0.0K
14:37 56,465.45 56,474.80 56,465.45 56,471.20 0.0K
14:38 56,471.70 56,471.70 56,461.70 56,467.20 0.0K
14:39 56,466.40 56,477.00 56,463.00 56,477.00 0.0K
14:40 56,473.50 56,474.80 56,468.55 56,470.65 0.0K
14:41 56,470.80 56,471.05 56,463.75 56,467.20 0.0K
14:42 56,467.85 56,477.00 56,465.95 56,476.45 0.0K
14:43 56,475.15 56,476.90 56,471.20 56,473.35 0.0K
14:44 56,472.65 56,480.30 56,472.65 56,480.25 0.0K
14:45 56,480.55 56,492.35 56,480.55 56,492.35 0.0K
14:46 56,490.65 56,518.25 56,490.65 56,516.10 0.0K
14:47 56,515.95 56,515.95 56,499.65 56,499.65 0.0K
14:48 56,500.55 56,504.85 56,494.45 56,498.35 0.0K
14:49 56,499.50 56,519.30 56,499.50 56,517.20 0.0K
14:50 56,518.00 56,518.70 56,513.80 56,517.45 0.0K
14:51 56,521.20 56,526.70 56,521.20 56,524.30 0.0K
14:52 56,524.50 56,550.05 56,523.25 56,550.00 0.0K
14:53 56,549.30 56,554.60 56,540.90 56,540.90 0.0K
14:54 56,539.55 56,546.75 56,538.20 56,541.10 0.0K
14:55 56,543.30 56,553.45 56,543.30 56,553.45 0.0K
14:56 56,550.15 56,550.15 56,526.75 56,532.40 0.0K
14:57 56,534.35 56,535.35 56,526.70 56,532.45 0.0K
14:58 56,533.85 56,537.10 56,529.90 56,533.10 0.0K
14:59 56,534.00 56,543.20 56,531.40 56,535.90 0.0K
15:00 56,548.50 56,563.20 56,542.15 56,557.50 0.0K
15:01 56,558.10 56,558.10 56,525.95 56,530.20 0.0K
15:02 56,530.85 56,531.55 56,515.70 56,515.70 0.0K
15:03 56,517.55 56,517.90 56,512.05 56,512.05 0.0K
15:04 56,517.50 56,522.30 56,507.20 56,507.20 0.0K
15:05 56,509.55 56,530.65 56,509.55 56,530.65 0.0K
15:06 56,534.60 56,540.95 56,534.60 56,537.35 0.0K
15:07 56,538.45 56,539.90 56,528.30 56,528.30 0.0K
15:08 56,532.90 56,532.90 56,522.30 56,527.15 0.0K
15:09 56,528.15 56,535.90 56,528.15 56,528.90 0.0K
15:10 56,526.60 56,529.70 56,520.70 56,520.95 0.0K
15:11 56,521.80 56,521.80 56,505.15 56,506.35 0.0K
15:12 56,508.05 56,508.05 56,500.40 56,505.50 0.0K
15:13 56,507.90 56,507.90 56,496.95 56,497.80 0.0K
15:14 56,504.85 56,507.90 56,504.50 56,504.50 0.0K
15:15 56,508.75 56,508.75 56,486.90 56,486.90 0.0K
15:16 56,491.10 56,493.35 56,484.95 56,490.10 0.0K
15:17 56,492.75 56,502.25 56,489.20 56,500.00 0.0K
15:18 56,503.30 56,503.30 56,486.40 56,486.40 0.0K
15:19 56,496.10 56,507.55 56,496.10 56,498.75 0.0K
15:20 56,501.40 56,511.35 56,499.65 56,501.90 0.0K
15:21 56,504.65 56,507.70 56,498.40 56,498.40 0.0K
15:22 56,500.00 56,500.00 56,485.30 56,485.30 0.0K
15:23 56,485.50 56,485.50 56,476.20 56,476.45 0.0K
15:24 56,475.10 56,475.10 56,461.15 56,470.00 0.0K
15:25 56,471.30 56,478.10 56,471.30 56,472.35 0.0K
15:26 56,471.95 56,475.55 56,469.90 56,470.55 0.0K
15:27 56,474.45 56,482.20 56,474.20 56,477.55 0.0K
15:28 56,477.70 56,477.70 56,458.10 56,466.40 0.0K
15:29 56,467.05 56,504.25 56,459.90 56,504.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available