56,529.30
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 57,847.45 | 57,847.45 | 57,847.45 | 57,847.45 | 0.0K |
09:15 | 57,843.50 | 57,896.95 | 57,762.95 | 57,896.95 | 0.0K |
09:16 | 57,899.00 | 57,916.05 | 57,868.55 | 57,868.55 | 0.0K |
09:17 | 57,861.50 | 57,861.50 | 57,831.20 | 57,839.95 | 0.0K |
09:18 | 57,842.60 | 57,849.65 | 57,807.30 | 57,813.85 | 0.0K |
09:19 | 57,812.90 | 57,812.90 | 57,777.85 | 57,782.85 | 0.0K |
09:20 | 57,777.20 | 57,799.35 | 57,767.15 | 57,785.00 | 0.0K |
09:21 | 57,791.70 | 57,791.70 | 57,775.15 | 57,781.00 | 0.0K |
09:22 | 57,783.75 | 57,784.15 | 57,753.40 | 57,753.40 | 0.0K |
09:23 | 57,757.25 | 57,768.60 | 57,747.20 | 57,768.60 | 0.0K |
09:24 | 57,762.10 | 57,762.10 | 57,731.65 | 57,758.30 | 0.0K |
09:25 | 57,756.00 | 57,759.15 | 57,734.35 | 57,752.60 | 0.0K |
09:26 | 57,752.70 | 57,752.70 | 57,717.90 | 57,717.90 | 0.0K |
09:27 | 57,722.50 | 57,725.25 | 57,718.25 | 57,723.20 | 0.0K |
09:28 | 57,719.10 | 57,734.55 | 57,700.80 | 57,734.55 | 0.0K |
09:29 | 57,739.95 | 57,769.80 | 57,734.10 | 57,764.05 | 0.0K |
09:30 | 57,768.65 | 57,795.65 | 57,768.65 | 57,781.70 | 0.0K |
09:31 | 57,785.05 | 57,785.95 | 57,746.30 | 57,746.30 | 0.0K |
09:32 | 57,742.60 | 57,742.90 | 57,719.50 | 57,735.70 | 0.0K |
09:33 | 57,730.25 | 57,756.60 | 57,723.30 | 57,754.35 | 0.0K |
09:34 | 57,756.10 | 57,776.60 | 57,748.55 | 57,765.00 | 0.0K |
09:35 | 57,765.45 | 57,780.50 | 57,752.85 | 57,779.05 | 0.0K |
09:36 | 57,780.10 | 57,798.45 | 57,776.45 | 57,798.15 | 0.0K |
09:37 | 57,802.25 | 57,809.75 | 57,787.55 | 57,808.70 | 0.0K |
09:38 | 57,805.95 | 57,822.70 | 57,803.00 | 57,821.15 | 0.0K |
09:39 | 57,822.75 | 57,838.45 | 57,809.40 | 57,838.45 | 0.0K |
09:40 | 57,836.80 | 57,850.05 | 57,826.70 | 57,850.05 | 0.0K |
09:41 | 57,853.65 | 57,870.05 | 57,853.65 | 57,867.20 | 0.0K |
09:42 | 57,865.90 | 57,891.70 | 57,864.25 | 57,886.55 | 0.0K |
09:43 | 57,884.55 | 57,890.10 | 57,877.85 | 57,890.10 | 0.0K |
09:44 | 57,886.65 | 57,889.30 | 57,870.20 | 57,870.20 | 0.0K |
09:45 | 57,874.10 | 57,876.90 | 57,868.20 | 57,870.00 | 0.0K |
09:46 | 57,869.65 | 57,870.80 | 57,856.90 | 57,860.60 | 0.0K |
09:47 | 57,855.40 | 57,860.60 | 57,846.85 | 57,860.60 | 0.0K |
09:48 | 57,862.90 | 57,880.30 | 57,862.90 | 57,876.15 | 0.0K |
09:49 | 57,876.75 | 57,881.20 | 57,861.60 | 57,870.65 | 0.0K |
09:50 | 57,873.25 | 57,879.80 | 57,860.40 | 57,875.30 | 0.0K |
09:51 | 57,872.90 | 57,872.90 | 57,862.45 | 57,867.90 | 0.0K |
09:52 | 57,865.90 | 57,875.65 | 57,863.20 | 57,875.35 | 0.0K |
09:53 | 57,876.85 | 57,892.45 | 57,870.05 | 57,892.45 | 0.0K |
09:54 | 57,891.25 | 57,909.40 | 57,890.85 | 57,907.55 | 0.0K |
09:55 | 57,906.80 | 57,911.80 | 57,866.60 | 57,866.60 | 0.0K |
09:56 | 57,865.15 | 57,865.15 | 57,820.55 | 57,833.90 | 0.0K |
09:57 | 57,830.40 | 57,835.15 | 57,828.85 | 57,831.80 | 0.0K |
09:58 | 57,832.80 | 57,834.20 | 57,817.05 | 57,821.10 | 0.0K |
09:59 | 57,818.65 | 57,821.70 | 57,814.90 | 57,821.35 | 0.0K |
10:00 | 57,820.00 | 57,834.15 | 57,819.50 | 57,832.00 | 0.0K |
10:01 | 57,830.65 | 57,841.15 | 57,828.30 | 57,841.15 | 0.0K |
10:02 | 57,842.35 | 57,845.00 | 57,826.05 | 57,829.85 | 0.0K |
10:03 | 57,830.95 | 57,830.95 | 57,810.45 | 57,821.15 | 0.0K |
10:04 | 57,823.35 | 57,837.00 | 57,823.00 | 57,826.10 | 0.0K |
10:05 | 57,827.55 | 57,829.75 | 57,818.90 | 57,818.90 | 0.0K |
10:06 | 57,816.75 | 57,816.75 | 57,786.80 | 57,786.80 | 0.0K |
10:07 | 57,790.15 | 57,791.75 | 57,776.05 | 57,777.80 | 0.0K |
10:08 | 57,777.00 | 57,777.00 | 57,755.15 | 57,771.55 | 0.0K |
10:09 | 57,774.50 | 57,784.65 | 57,773.55 | 57,784.65 | 0.0K |
10:10 | 57,783.15 | 57,790.05 | 57,778.45 | 57,790.05 | 0.0K |
10:11 | 57,793.25 | 57,822.50 | 57,791.35 | 57,822.50 | 0.0K |
10:12 | 57,823.25 | 57,823.25 | 57,802.50 | 57,807.35 | 0.0K |
10:13 | 57,804.00 | 57,804.00 | 57,770.65 | 57,770.65 | 0.0K |
10:14 | 57,767.50 | 57,772.30 | 57,758.10 | 57,771.75 | 0.0K |
10:15 | 57,771.15 | 57,776.00 | 57,766.95 | 57,776.00 | 0.0K |
10:16 | 57,774.40 | 57,774.40 | 57,759.95 | 57,763.75 | 0.0K |
10:17 | 57,764.80 | 57,774.55 | 57,762.05 | 57,773.50 | 0.0K |
10:18 | 57,771.85 | 57,792.60 | 57,771.85 | 57,792.60 | 0.0K |
10:19 | 57,794.55 | 57,816.25 | 57,794.55 | 57,816.25 | 0.0K |
10:20 | 57,820.50 | 57,851.20 | 57,820.50 | 57,845.35 | 0.0K |
10:21 | 57,846.20 | 57,848.80 | 57,837.35 | 57,848.35 | 0.0K |
10:22 | 57,848.15 | 57,850.40 | 57,844.75 | 57,844.75 | 0.0K |
10:23 | 57,845.25 | 57,857.05 | 57,845.25 | 57,857.05 | 0.0K |
10:24 | 57,855.55 | 57,858.65 | 57,854.20 | 57,855.05 | 0.0K |
10:25 | 57,853.05 | 57,858.10 | 57,852.60 | 57,857.25 | 0.0K |
10:26 | 57,858.10 | 57,861.30 | 57,852.65 | 57,852.65 | 0.0K |
10:27 | 57,850.65 | 57,854.10 | 57,843.45 | 57,844.95 | 0.0K |
10:28 | 57,843.95 | 57,843.95 | 57,826.50 | 57,830.65 | 0.0K |
10:29 | 57,823.20 | 57,823.45 | 57,817.15 | 57,822.05 | 0.0K |
10:30 | 57,826.25 | 57,845.35 | 57,826.25 | 57,845.35 | 0.0K |
10:31 | 57,845.55 | 57,859.30 | 57,844.65 | 57,858.90 | 0.0K |
10:32 | 57,856.40 | 57,856.40 | 57,840.95 | 57,840.95 | 0.0K |
10:33 | 57,834.85 | 57,835.20 | 57,825.35 | 57,826.55 | 0.0K |
10:34 | 57,823.85 | 57,839.15 | 57,822.10 | 57,829.85 | 0.0K |
10:35 | 57,827.25 | 57,827.75 | 57,821.25 | 57,827.75 | 0.0K |
10:36 | 57,828.45 | 57,845.50 | 57,828.45 | 57,845.50 | 0.0K |
10:37 | 57,846.30 | 57,858.70 | 57,846.30 | 57,853.00 | 0.0K |
10:38 | 57,852.75 | 57,859.65 | 57,851.00 | 57,859.65 | 0.0K |
10:39 | 57,861.80 | 57,861.80 | 57,851.50 | 57,856.20 | 0.0K |
10:40 | 57,856.30 | 57,859.60 | 57,853.10 | 57,857.40 | 0.0K |
10:41 | 57,857.35 | 57,864.00 | 57,857.35 | 57,857.95 | 0.0K |
10:42 | 57,860.25 | 57,865.25 | 57,856.65 | 57,865.25 | 0.0K |
10:43 | 57,865.90 | 57,866.05 | 57,855.65 | 57,856.85 | 0.0K |
10:44 | 57,852.35 | 57,856.75 | 57,847.15 | 57,853.80 | 0.0K |
10:45 | 57,853.60 | 57,853.60 | 57,836.05 | 57,843.00 | 0.0K |
10:46 | 57,840.15 | 57,851.65 | 57,840.15 | 57,848.75 | 0.0K |
10:47 | 57,851.10 | 57,853.10 | 57,847.65 | 57,850.00 | 0.0K |
10:48 | 57,848.70 | 57,858.10 | 57,848.60 | 57,858.10 | 0.0K |
10:49 | 57,859.00 | 57,875.85 | 57,857.70 | 57,875.85 | 0.0K |
10:50 | 57,876.50 | 57,883.45 | 57,875.30 | 57,881.05 | 0.0K |
10:51 | 57,881.70 | 57,885.75 | 57,878.30 | 57,883.55 | 0.0K |
10:52 | 57,881.75 | 57,893.10 | 57,879.85 | 57,886.35 | 0.0K |
10:53 | 57,888.30 | 57,898.65 | 57,887.60 | 57,898.65 | 0.0K |
10:54 | 57,898.30 | 57,914.25 | 57,895.95 | 57,912.80 | 0.0K |
10:55 | 57,912.40 | 57,912.40 | 57,904.75 | 57,911.35 | 0.0K |
10:56 | 57,908.35 | 57,909.40 | 57,894.25 | 57,899.30 | 0.0K |
10:57 | 57,900.00 | 57,903.55 | 57,894.95 | 57,903.55 | 0.0K |
10:58 | 57,901.70 | 57,912.20 | 57,900.40 | 57,910.65 | 0.0K |
10:59 | 57,909.70 | 57,919.95 | 57,909.70 | 57,918.90 | 0.0K |
11:00 | 57,919.50 | 57,934.45 | 57,919.50 | 57,926.45 | 0.0K |
11:01 | 57,927.45 | 57,930.65 | 57,925.30 | 57,930.65 | 0.0K |
11:02 | 57,931.50 | 57,938.45 | 57,928.50 | 57,938.45 | 0.0K |
11:03 | 57,940.00 | 57,951.95 | 57,937.15 | 57,951.10 | 0.0K |
11:04 | 57,952.10 | 57,952.10 | 57,946.10 | 57,947.55 | 0.0K |
11:05 | 57,945.95 | 57,948.15 | 57,941.35 | 57,945.20 | 0.0K |
11:06 | 57,944.60 | 57,945.00 | 57,928.55 | 57,931.80 | 0.0K |
11:07 | 57,931.60 | 57,935.20 | 57,924.95 | 57,929.10 | 0.0K |
11:08 | 57,928.75 | 57,928.75 | 57,915.75 | 57,918.50 | 0.0K |
11:09 | 57,918.70 | 57,924.40 | 57,918.70 | 57,922.95 | 0.0K |
11:10 | 57,924.60 | 57,925.45 | 57,918.85 | 57,920.70 | 0.0K |
11:11 | 57,918.85 | 57,924.25 | 57,915.85 | 57,917.35 | 0.0K |
11:12 | 57,916.35 | 57,919.50 | 57,907.80 | 57,919.50 | 0.0K |
11:13 | 57,916.85 | 57,920.75 | 57,914.70 | 57,914.85 | 0.0K |
11:14 | 57,916.10 | 57,916.85 | 57,900.85 | 57,904.90 | 0.0K |
11:15 | 57,904.25 | 57,910.25 | 57,902.75 | 57,909.70 | 0.0K |
11:16 | 57,909.35 | 57,918.40 | 57,906.10 | 57,918.40 | 0.0K |
11:17 | 57,916.90 | 57,919.50 | 57,908.10 | 57,908.10 | 0.0K |
11:18 | 57,905.90 | 57,907.45 | 57,901.80 | 57,904.35 | 0.0K |
11:19 | 57,907.70 | 57,910.55 | 57,903.30 | 57,903.30 | 0.0K |
11:20 | 57,903.00 | 57,904.55 | 57,897.85 | 57,899.10 | 0.0K |
11:21 | 57,897.25 | 57,897.60 | 57,874.30 | 57,874.65 | 0.0K |
11:22 | 57,874.40 | 57,876.80 | 57,869.55 | 57,869.65 | 0.0K |
11:23 | 57,871.40 | 57,873.65 | 57,866.35 | 57,872.20 | 0.0K |
11:24 | 57,872.05 | 57,878.70 | 57,868.75 | 57,868.75 | 0.0K |
11:25 | 57,871.50 | 57,883.35 | 57,868.65 | 57,882.85 | 0.0K |
11:26 | 57,883.15 | 57,892.30 | 57,882.20 | 57,889.35 | 0.0K |
11:27 | 57,889.50 | 57,889.50 | 57,881.70 | 57,888.75 | 0.0K |
11:28 | 57,888.70 | 57,892.50 | 57,885.25 | 57,885.45 | 0.0K |
11:29 | 57,883.05 | 57,891.60 | 57,883.05 | 57,883.50 | 0.0K |
11:30 | 57,883.25 | 57,894.65 | 57,883.20 | 57,894.40 | 0.0K |
11:31 | 57,893.10 | 57,897.95 | 57,883.95 | 57,885.75 | 0.0K |
11:32 | 57,885.30 | 57,891.65 | 57,884.45 | 57,889.65 | 0.0K |
11:33 | 57,889.15 | 57,895.90 | 57,886.65 | 57,895.90 | 0.0K |
11:34 | 57,896.85 | 57,896.85 | 57,885.60 | 57,885.60 | 0.0K |
11:35 | 57,885.00 | 57,887.30 | 57,880.10 | 57,883.25 | 0.0K |
11:36 | 57,884.85 | 57,885.45 | 57,879.70 | 57,883.75 | 0.0K |
11:37 | 57,884.15 | 57,888.60 | 57,874.15 | 57,875.05 | 0.0K |
11:38 | 57,874.30 | 57,874.30 | 57,867.45 | 57,867.45 | 0.0K |
11:39 | 57,868.25 | 57,882.60 | 57,866.10 | 57,880.40 | 0.0K |
11:40 | 57,880.65 | 57,888.60 | 57,878.60 | 57,885.25 | 0.0K |
11:41 | 57,885.10 | 57,885.95 | 57,881.50 | 57,882.15 | 0.0K |
11:42 | 57,881.00 | 57,883.80 | 57,868.65 | 57,868.65 | 0.0K |
11:43 | 57,868.60 | 57,872.85 | 57,866.15 | 57,871.10 | 0.0K |
11:44 | 57,868.65 | 57,877.10 | 57,866.50 | 57,876.15 | 0.0K |
11:45 | 57,875.65 | 57,888.20 | 57,875.65 | 57,888.20 | 0.0K |
11:46 | 57,888.55 | 57,895.15 | 57,888.55 | 57,895.15 | 0.0K |
11:47 | 57,892.80 | 57,893.05 | 57,885.00 | 57,886.80 | 0.0K |
11:48 | 57,882.80 | 57,888.25 | 57,879.25 | 57,879.25 | 0.0K |
11:49 | 57,876.30 | 57,884.75 | 57,876.30 | 57,882.95 | 0.0K |
11:50 | 57,883.85 | 57,890.60 | 57,883.85 | 57,885.10 | 0.0K |
11:51 | 57,883.65 | 57,890.55 | 57,883.65 | 57,885.25 | 0.0K |
11:52 | 57,887.20 | 57,887.25 | 57,883.45 | 57,884.80 | 0.0K |
11:53 | 57,881.95 | 57,890.00 | 57,881.95 | 57,890.00 | 0.0K |
11:54 | 57,888.20 | 57,893.30 | 57,887.15 | 57,887.15 | 0.0K |
11:55 | 57,886.20 | 57,897.45 | 57,886.10 | 57,896.40 | 0.0K |
11:56 | 57,897.50 | 57,898.80 | 57,894.05 | 57,895.70 | 0.0K |
11:57 | 57,896.35 | 57,898.65 | 57,891.65 | 57,892.05 | 0.0K |
11:58 | 57,890.95 | 57,894.85 | 57,890.95 | 57,891.60 | 0.0K |
11:59 | 57,892.40 | 57,892.40 | 57,886.20 | 57,890.20 | 0.0K |
12:00 | 57,893.15 | 57,894.30 | 57,878.90 | 57,878.90 | 0.0K |
12:01 | 57,874.85 | 57,877.15 | 57,872.15 | 57,874.45 | 0.0K |
12:02 | 57,873.10 | 57,881.75 | 57,873.10 | 57,881.75 | 0.0K |
12:03 | 57,883.35 | 57,892.55 | 57,883.35 | 57,889.95 | 0.0K |
12:04 | 57,890.85 | 57,894.15 | 57,885.85 | 57,887.05 | 0.0K |
12:05 | 57,887.60 | 57,895.60 | 57,885.40 | 57,895.60 | 0.0K |
12:06 | 57,896.05 | 57,905.65 | 57,895.55 | 57,905.55 | 0.0K |
12:07 | 57,904.35 | 57,905.30 | 57,897.35 | 57,897.35 | 0.0K |
12:08 | 57,895.90 | 57,907.05 | 57,895.90 | 57,906.25 | 0.0K |
12:09 | 57,906.25 | 57,913.85 | 57,906.00 | 57,913.00 | 0.0K |
12:10 | 57,912.90 | 57,913.80 | 57,906.40 | 57,911.50 | 0.0K |
12:11 | 57,910.55 | 57,912.10 | 57,905.95 | 57,909.95 | 0.0K |
12:12 | 57,909.20 | 57,910.30 | 57,900.50 | 57,901.90 | 0.0K |
12:13 | 57,899.55 | 57,901.15 | 57,897.60 | 57,901.15 | 0.0K |
12:14 | 57,900.45 | 57,908.60 | 57,900.45 | 57,908.05 | 0.0K |
12:15 | 57,908.30 | 57,916.90 | 57,908.30 | 57,914.95 | 0.0K |
12:16 | 57,914.55 | 57,919.15 | 57,914.50 | 57,916.40 | 0.0K |
12:17 | 57,914.45 | 57,922.45 | 57,914.20 | 57,920.65 | 0.0K |
12:18 | 57,921.25 | 57,923.30 | 57,918.90 | 57,923.30 | 0.0K |
12:19 | 57,921.75 | 57,925.45 | 57,919.45 | 57,925.35 | 0.0K |
12:20 | 57,926.15 | 57,930.70 | 57,923.10 | 57,924.55 | 0.0K |
12:21 | 57,921.30 | 57,921.30 | 57,910.35 | 57,913.70 | 0.0K |
12:22 | 57,912.40 | 57,912.40 | 57,902.60 | 57,906.15 | 0.0K |
12:23 | 57,907.55 | 57,907.55 | 57,901.80 | 57,901.80 | 0.0K |
12:24 | 57,902.25 | 57,907.05 | 57,896.65 | 57,897.55 | 0.0K |
12:25 | 57,895.45 | 57,895.45 | 57,888.40 | 57,891.35 | 0.0K |
12:26 | 57,890.30 | 57,891.20 | 57,881.40 | 57,884.40 | 0.0K |
12:27 | 57,883.15 | 57,884.95 | 57,880.70 | 57,882.45 | 0.0K |
12:28 | 57,884.80 | 57,891.65 | 57,883.90 | 57,885.80 | 0.0K |
12:29 | 57,884.95 | 57,884.95 | 57,879.70 | 57,880.05 | 0.0K |
12:30 | 57,880.20 | 57,880.90 | 57,875.70 | 57,875.70 | 0.0K |
12:31 | 57,876.55 | 57,880.95 | 57,874.40 | 57,880.95 | 0.0K |
12:32 | 57,881.45 | 57,886.35 | 57,880.85 | 57,884.15 | 0.0K |
12:33 | 57,883.20 | 57,887.75 | 57,883.15 | 57,886.10 | 0.0K |
12:34 | 57,884.05 | 57,885.00 | 57,878.70 | 57,878.70 | 0.0K |
12:35 | 57,878.90 | 57,885.75 | 57,878.25 | 57,878.25 | 0.0K |
12:36 | 57,880.30 | 57,882.85 | 57,872.45 | 57,872.45 | 0.0K |
12:37 | 57,872.80 | 57,879.85 | 57,872.60 | 57,874.80 | 0.0K |
12:38 | 57,873.70 | 57,879.85 | 57,873.20 | 57,873.40 | 0.0K |
12:39 | 57,870.40 | 57,875.95 | 57,870.40 | 57,874.95 | 0.0K |
12:40 | 57,875.50 | 57,880.45 | 57,873.60 | 57,875.95 | 0.0K |
12:41 | 57,873.30 | 57,876.60 | 57,869.45 | 57,876.10 | 0.0K |
12:42 | 57,878.05 | 57,880.90 | 57,871.45 | 57,873.45 | 0.0K |
12:43 | 57,873.15 | 57,873.80 | 57,869.15 | 57,870.45 | 0.0K |
12:44 | 57,871.95 | 57,872.85 | 57,868.75 | 57,868.75 | 0.0K |
12:45 | 57,869.05 | 57,878.20 | 57,868.90 | 57,871.40 | 0.0K |
12:46 | 57,872.75 | 57,874.95 | 57,870.00 | 57,871.30 | 0.0K |
12:47 | 57,870.95 | 57,884.65 | 57,870.35 | 57,884.35 | 0.0K |
12:48 | 57,883.80 | 57,888.85 | 57,880.40 | 57,881.50 | 0.0K |
12:49 | 57,880.85 | 57,881.65 | 57,873.45 | 57,876.40 | 0.0K |
12:50 | 57,877.10 | 57,881.70 | 57,873.75 | 57,875.10 | 0.0K |
12:51 | 57,875.10 | 57,877.65 | 57,874.40 | 57,874.40 | 0.0K |
12:52 | 57,875.10 | 57,876.35 | 57,864.65 | 57,864.65 | 0.0K |
12:53 | 57,865.20 | 57,869.05 | 57,860.65 | 57,865.35 | 0.0K |
12:54 | 57,866.00 | 57,877.20 | 57,865.00 | 57,873.75 | 0.0K |
12:55 | 57,874.25 | 57,878.75 | 57,874.25 | 57,878.75 | 0.0K |
12:56 | 57,880.30 | 57,886.10 | 57,877.60 | 57,882.65 | 0.0K |
12:57 | 57,881.85 | 57,890.60 | 57,880.20 | 57,890.10 | 0.0K |
12:58 | 57,889.85 | 57,896.80 | 57,887.20 | 57,889.55 | 0.0K |
12:59 | 57,889.10 | 57,890.10 | 57,880.05 | 57,880.50 | 0.0K |
13:00 | 57,881.90 | 57,893.25 | 57,881.90 | 57,884.85 | 0.0K |
13:01 | 57,884.10 | 57,886.80 | 57,882.50 | 57,886.80 | 0.0K |
13:02 | 57,887.80 | 57,887.80 | 57,881.40 | 57,887.05 | 0.0K |
13:03 | 57,886.00 | 57,892.35 | 57,886.00 | 57,890.55 | 0.0K |
13:04 | 57,891.25 | 57,899.85 | 57,885.50 | 57,890.65 | 0.0K |
13:05 | 57,892.75 | 57,899.25 | 57,890.60 | 57,891.45 | 0.0K |
13:06 | 57,891.80 | 57,896.30 | 57,891.10 | 57,895.55 | 0.0K |
13:07 | 57,896.65 | 57,897.20 | 57,890.30 | 57,890.30 | 0.0K |
13:08 | 57,890.50 | 57,906.10 | 57,890.35 | 57,905.75 | 0.0K |
13:09 | 57,903.85 | 57,909.45 | 57,903.85 | 57,907.20 | 0.0K |
13:10 | 57,906.65 | 57,907.70 | 57,899.85 | 57,900.90 | 0.0K |
13:11 | 57,904.65 | 57,904.65 | 57,898.05 | 57,898.05 | 0.0K |
13:12 | 57,901.05 | 57,906.50 | 57,897.75 | 57,899.45 | 0.0K |
13:13 | 57,899.95 | 57,902.80 | 57,898.70 | 57,900.85 | 0.0K |
13:14 | 57,901.55 | 57,909.50 | 57,901.55 | 57,909.50 | 0.0K |
13:15 | 57,909.50 | 57,913.95 | 57,905.80 | 57,906.90 | 0.0K |
13:16 | 57,906.35 | 57,924.20 | 57,904.70 | 57,920.50 | 0.0K |
13:17 | 57,918.45 | 57,918.65 | 57,906.60 | 57,906.60 | 0.0K |
13:18 | 57,908.50 | 57,909.55 | 57,900.90 | 57,904.05 | 0.0K |
13:19 | 57,902.50 | 57,902.50 | 57,893.15 | 57,893.15 | 0.0K |
13:20 | 57,893.45 | 57,897.55 | 57,885.75 | 57,885.80 | 0.0K |
13:21 | 57,885.95 | 57,892.65 | 57,884.65 | 57,884.65 | 0.0K |
13:22 | 57,884.65 | 57,884.75 | 57,878.50 | 57,879.45 | 0.0K |
13:23 | 57,878.40 | 57,888.65 | 57,876.40 | 57,885.10 | 0.0K |
13:24 | 57,884.10 | 57,884.55 | 57,879.50 | 57,880.00 | 0.0K |
13:25 | 57,879.50 | 57,881.95 | 57,878.05 | 57,879.50 | 0.0K |
13:26 | 57,880.35 | 57,886.45 | 57,879.35 | 57,884.00 | 0.0K |
13:27 | 57,884.45 | 57,884.85 | 57,879.50 | 57,883.35 | 0.0K |
13:28 | 57,880.95 | 57,884.45 | 57,879.85 | 57,882.00 | 0.0K |
13:29 | 57,881.00 | 57,893.50 | 57,878.10 | 57,884.25 | 0.0K |
13:30 | 57,886.50 | 57,886.90 | 57,874.45 | 57,875.45 | 0.0K |
13:31 | 57,874.35 | 57,889.45 | 57,874.35 | 57,881.45 | 0.0K |
13:32 | 57,883.40 | 57,885.95 | 57,877.55 | 57,878.30 | 0.0K |
13:33 | 57,878.20 | 57,882.40 | 57,876.10 | 57,876.45 | 0.0K |
13:34 | 57,877.90 | 57,881.75 | 57,873.50 | 57,874.50 | 0.0K |
13:35 | 57,875.65 | 57,881.95 | 57,873.60 | 57,880.45 | 0.0K |
13:36 | 57,880.15 | 57,892.10 | 57,880.15 | 57,891.40 | 0.0K |
13:37 | 57,890.15 | 57,892.25 | 57,887.65 | 57,891.35 | 0.0K |
13:38 | 57,890.85 | 57,891.40 | 57,883.75 | 57,883.75 | 0.0K |
13:39 | 57,885.35 | 57,889.85 | 57,880.25 | 57,883.90 | 0.0K |
13:40 | 57,886.20 | 57,887.60 | 57,883.65 | 57,883.75 | 0.0K |
13:41 | 57,882.95 | 57,888.70 | 57,881.15 | 57,883.25 | 0.0K |
13:42 | 57,883.60 | 57,887.70 | 57,881.50 | 57,883.50 | 0.0K |
13:43 | 57,882.95 | 57,893.15 | 57,880.15 | 57,893.15 | 0.0K |
13:44 | 57,894.35 | 57,902.10 | 57,893.85 | 57,899.45 | 0.0K |
13:45 | 57,898.20 | 57,904.25 | 57,898.20 | 57,902.25 | 0.0K |
13:46 | 57,901.95 | 57,904.10 | 57,900.30 | 57,900.30 | 0.0K |
13:47 | 57,900.20 | 57,910.40 | 57,900.20 | 57,910.40 | 0.0K |
13:48 | 57,911.55 | 57,916.65 | 57,910.00 | 57,913.95 | 0.0K |
13:49 | 57,912.40 | 57,921.50 | 57,912.25 | 57,914.05 | 0.0K |
13:50 | 57,915.15 | 57,915.15 | 57,909.10 | 57,911.25 | 0.0K |
13:51 | 57,909.30 | 57,913.15 | 57,906.70 | 57,907.70 | 0.0K |
13:52 | 57,908.20 | 57,910.40 | 57,901.65 | 57,906.90 | 0.0K |
13:53 | 57,906.45 | 57,909.60 | 57,904.70 | 57,905.15 | 0.0K |
13:54 | 57,904.75 | 57,909.20 | 57,903.35 | 57,906.80 | 0.0K |
13:55 | 57,906.80 | 57,913.35 | 57,905.80 | 57,911.15 | 0.0K |
13:56 | 57,911.05 | 57,911.05 | 57,903.90 | 57,906.75 | 0.0K |
13:57 | 57,905.35 | 57,919.30 | 57,905.35 | 57,912.05 | 0.0K |
13:58 | 57,914.65 | 57,916.75 | 57,906.05 | 57,906.95 | 0.0K |
13:59 | 57,907.75 | 57,911.85 | 57,907.30 | 57,909.10 | 0.0K |
14:00 | 57,909.60 | 57,910.85 | 57,905.55 | 57,907.40 | 0.0K |
14:01 | 57,907.75 | 57,910.35 | 57,902.45 | 57,902.45 | 0.0K |
14:02 | 57,900.65 | 57,902.75 | 57,893.95 | 57,896.30 | 0.0K |
14:03 | 57,904.15 | 57,904.15 | 57,895.60 | 57,897.85 | 0.0K |
14:04 | 57,895.75 | 57,904.30 | 57,894.40 | 57,904.30 | 0.0K |
14:05 | 57,903.75 | 57,912.45 | 57,903.00 | 57,911.65 | 0.0K |
14:06 | 57,911.00 | 57,911.65 | 57,903.80 | 57,907.00 | 0.0K |
14:07 | 57,905.65 | 57,913.20 | 57,904.20 | 57,910.75 | 0.0K |
14:08 | 57,910.00 | 57,920.60 | 57,910.00 | 57,917.90 | 0.0K |
14:09 | 57,918.80 | 57,921.10 | 57,915.75 | 57,919.25 | 0.0K |
14:10 | 57,918.85 | 57,918.85 | 57,912.15 | 57,914.20 | 0.0K |
14:11 | 57,915.60 | 57,921.35 | 57,914.00 | 57,918.45 | 0.0K |
14:12 | 57,919.45 | 57,920.30 | 57,917.40 | 57,919.05 | 0.0K |
14:13 | 57,919.45 | 57,919.45 | 57,906.50 | 57,907.80 | 0.0K |
14:14 | 57,905.45 | 57,914.45 | 57,900.75 | 57,903.25 | 0.0K |
14:15 | 57,900.90 | 57,907.45 | 57,898.80 | 57,907.05 | 0.0K |
14:16 | 57,908.05 | 57,912.90 | 57,908.05 | 57,910.50 | 0.0K |
14:17 | 57,909.85 | 57,914.75 | 57,900.75 | 57,901.30 | 0.0K |
14:18 | 57,895.90 | 57,896.80 | 57,885.70 | 57,890.35 | 0.0K |
14:19 | 57,888.85 | 57,894.35 | 57,884.50 | 57,891.45 | 0.0K |
14:20 | 57,888.35 | 57,890.15 | 57,886.10 | 57,888.90 | 0.0K |
14:21 | 57,886.90 | 57,889.65 | 57,881.40 | 57,881.40 | 0.0K |
14:22 | 57,879.45 | 57,879.70 | 57,872.75 | 57,872.95 | 0.0K |
14:23 | 57,871.25 | 57,871.80 | 57,852.75 | 57,852.75 | 0.0K |
14:24 | 57,855.25 | 57,855.25 | 57,846.95 | 57,846.95 | 0.0K |
14:25 | 57,846.75 | 57,860.00 | 57,845.20 | 57,860.00 | 0.0K |
14:26 | 57,860.45 | 57,862.55 | 57,858.85 | 57,858.85 | 0.0K |
14:27 | 57,856.60 | 57,857.20 | 57,847.25 | 57,847.25 | 0.0K |
14:28 | 57,848.35 | 57,856.65 | 57,848.35 | 57,851.95 | 0.0K |
14:29 | 57,852.95 | 57,854.55 | 57,843.40 | 57,845.05 | 0.0K |
14:30 | 57,847.10 | 57,848.10 | 57,841.00 | 57,845.75 | 0.0K |
14:31 | 57,844.70 | 57,850.30 | 57,843.05 | 57,845.95 | 0.0K |
14:32 | 57,845.90 | 57,846.20 | 57,841.20 | 57,842.20 | 0.0K |
14:33 | 57,840.15 | 57,847.40 | 57,835.95 | 57,847.40 | 0.0K |
14:34 | 57,842.40 | 57,842.40 | 57,835.15 | 57,835.15 | 0.0K |
14:35 | 57,834.75 | 57,837.05 | 57,829.60 | 57,831.70 | 0.0K |
14:36 | 57,832.00 | 57,833.30 | 57,815.55 | 57,817.05 | 0.0K |
14:37 | 57,814.20 | 57,814.20 | 57,803.50 | 57,803.50 | 0.0K |
14:38 | 57,802.05 | 57,807.35 | 57,800.55 | 57,807.15 | 0.0K |
14:39 | 57,807.85 | 57,812.40 | 57,807.45 | 57,812.40 | 0.0K |
14:40 | 57,811.60 | 57,815.85 | 57,810.00 | 57,810.00 | 0.0K |
14:41 | 57,806.30 | 57,808.35 | 57,802.60 | 57,805.95 | 0.0K |
14:42 | 57,806.80 | 57,809.70 | 57,803.10 | 57,804.50 | 0.0K |
14:43 | 57,803.05 | 57,806.75 | 57,795.55 | 57,795.55 | 0.0K |
14:44 | 57,796.05 | 57,800.30 | 57,794.15 | 57,799.65 | 0.0K |
14:45 | 57,798.80 | 57,815.55 | 57,797.60 | 57,810.85 | 0.0K |
14:46 | 57,810.40 | 57,820.95 | 57,808.55 | 57,820.20 | 0.0K |
14:47 | 57,819.85 | 57,831.10 | 57,818.10 | 57,827.80 | 0.0K |
14:48 | 57,824.55 | 57,831.65 | 57,824.55 | 57,828.55 | 0.0K |
14:49 | 57,827.35 | 57,828.15 | 57,816.70 | 57,818.15 | 0.0K |
14:50 | 57,816.60 | 57,823.70 | 57,813.40 | 57,822.35 | 0.0K |
14:51 | 57,820.20 | 57,831.70 | 57,820.20 | 57,827.60 | 0.0K |
14:52 | 57,825.20 | 57,830.25 | 57,814.00 | 57,818.35 | 0.0K |
14:53 | 57,815.20 | 57,826.10 | 57,815.20 | 57,821.70 | 0.0K |
14:54 | 57,819.10 | 57,827.05 | 57,819.10 | 57,823.70 | 0.0K |
14:55 | 57,825.30 | 57,829.20 | 57,821.85 | 57,826.00 | 0.0K |
14:56 | 57,830.65 | 57,836.45 | 57,827.05 | 57,832.60 | 0.0K |
14:57 | 57,832.90 | 57,836.55 | 57,825.80 | 57,826.00 | 0.0K |
14:58 | 57,825.45 | 57,826.65 | 57,822.40 | 57,823.90 | 0.0K |
14:59 | 57,825.45 | 57,838.15 | 57,824.35 | 57,833.50 | 0.0K |
15:00 | 57,835.05 | 57,835.05 | 57,790.35 | 57,790.35 | 0.0K |
15:01 | 57,788.45 | 57,788.45 | 57,756.20 | 57,756.20 | 0.0K |
15:02 | 57,753.80 | 57,762.00 | 57,753.80 | 57,754.45 | 0.0K |
15:03 | 57,755.70 | 57,755.70 | 57,736.10 | 57,741.80 | 0.0K |
15:04 | 57,741.35 | 57,743.45 | 57,730.55 | 57,734.75 | 0.0K |
15:05 | 57,732.60 | 57,734.75 | 57,725.85 | 57,731.70 | 0.0K |
15:06 | 57,731.00 | 57,732.10 | 57,726.60 | 57,726.60 | 0.0K |
15:07 | 57,726.90 | 57,730.05 | 57,725.25 | 57,727.75 | 0.0K |
15:08 | 57,728.65 | 57,728.90 | 57,716.70 | 57,717.35 | 0.0K |
15:09 | 57,716.95 | 57,717.55 | 57,711.80 | 57,714.30 | 0.0K |
15:10 | 57,714.10 | 57,727.20 | 57,714.10 | 57,725.00 | 0.0K |
15:11 | 57,718.75 | 57,720.50 | 57,699.20 | 57,699.45 | 0.0K |
15:12 | 57,697.00 | 57,697.50 | 57,691.05 | 57,693.30 | 0.0K |
15:13 | 57,693.20 | 57,698.15 | 57,687.95 | 57,687.95 | 0.0K |
15:14 | 57,686.50 | 57,700.70 | 57,686.50 | 57,696.45 | 0.0K |
15:15 | 57,697.35 | 57,697.35 | 57,681.00 | 57,681.00 | 0.0K |
15:16 | 57,687.00 | 57,694.60 | 57,681.00 | 57,687.25 | 0.0K |
15:17 | 57,689.75 | 57,692.00 | 57,685.50 | 57,687.95 | 0.0K |
15:18 | 57,688.30 | 57,688.30 | 57,676.50 | 57,680.25 | 0.0K |
15:19 | 57,678.15 | 57,685.65 | 57,678.10 | 57,681.60 | 0.0K |
15:20 | 57,684.00 | 57,684.00 | 57,670.30 | 57,676.60 | 0.0K |
15:21 | 57,677.95 | 57,689.30 | 57,677.95 | 57,686.65 | 0.0K |
15:22 | 57,689.20 | 57,690.60 | 57,686.50 | 57,690.55 | 0.0K |
15:23 | 57,689.65 | 57,694.40 | 57,688.95 | 57,688.95 | 0.0K |
15:24 | 57,692.70 | 57,692.70 | 57,679.45 | 57,683.95 | 0.0K |
15:25 | 57,688.25 | 57,688.25 | 57,677.25 | 57,678.90 | 0.0K |
15:26 | 57,678.30 | 57,679.85 | 57,674.95 | 57,679.85 | 0.0K |
15:27 | 57,676.20 | 57,678.55 | 57,669.30 | 57,673.95 | 0.0K |
15:28 | 57,675.85 | 57,688.70 | 57,675.55 | 57,687.05 | 0.0K |
15:29 | 57,678.75 | 57,701.50 | 57,670.35 | 57,701.50 | 0.0K |