Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:07 57,847.45 57,847.45 57,847.45 57,847.45 0.0K
09:15 57,843.50 57,896.95 57,762.95 57,896.95 0.0K
09:16 57,899.00 57,916.05 57,868.55 57,868.55 0.0K
09:17 57,861.50 57,861.50 57,831.20 57,839.95 0.0K
09:18 57,842.60 57,849.65 57,807.30 57,813.85 0.0K
09:19 57,812.90 57,812.90 57,777.85 57,782.85 0.0K
09:20 57,777.20 57,799.35 57,767.15 57,785.00 0.0K
09:21 57,791.70 57,791.70 57,775.15 57,781.00 0.0K
09:22 57,783.75 57,784.15 57,753.40 57,753.40 0.0K
09:23 57,757.25 57,768.60 57,747.20 57,768.60 0.0K
09:24 57,762.10 57,762.10 57,731.65 57,758.30 0.0K
09:25 57,756.00 57,759.15 57,734.35 57,752.60 0.0K
09:26 57,752.70 57,752.70 57,717.90 57,717.90 0.0K
09:27 57,722.50 57,725.25 57,718.25 57,723.20 0.0K
09:28 57,719.10 57,734.55 57,700.80 57,734.55 0.0K
09:29 57,739.95 57,769.80 57,734.10 57,764.05 0.0K
09:30 57,768.65 57,795.65 57,768.65 57,781.70 0.0K
09:31 57,785.05 57,785.95 57,746.30 57,746.30 0.0K
09:32 57,742.60 57,742.90 57,719.50 57,735.70 0.0K
09:33 57,730.25 57,756.60 57,723.30 57,754.35 0.0K
09:34 57,756.10 57,776.60 57,748.55 57,765.00 0.0K
09:35 57,765.45 57,780.50 57,752.85 57,779.05 0.0K
09:36 57,780.10 57,798.45 57,776.45 57,798.15 0.0K
09:37 57,802.25 57,809.75 57,787.55 57,808.70 0.0K
09:38 57,805.95 57,822.70 57,803.00 57,821.15 0.0K
09:39 57,822.75 57,838.45 57,809.40 57,838.45 0.0K
09:40 57,836.80 57,850.05 57,826.70 57,850.05 0.0K
09:41 57,853.65 57,870.05 57,853.65 57,867.20 0.0K
09:42 57,865.90 57,891.70 57,864.25 57,886.55 0.0K
09:43 57,884.55 57,890.10 57,877.85 57,890.10 0.0K
09:44 57,886.65 57,889.30 57,870.20 57,870.20 0.0K
09:45 57,874.10 57,876.90 57,868.20 57,870.00 0.0K
09:46 57,869.65 57,870.80 57,856.90 57,860.60 0.0K
09:47 57,855.40 57,860.60 57,846.85 57,860.60 0.0K
09:48 57,862.90 57,880.30 57,862.90 57,876.15 0.0K
09:49 57,876.75 57,881.20 57,861.60 57,870.65 0.0K
09:50 57,873.25 57,879.80 57,860.40 57,875.30 0.0K
09:51 57,872.90 57,872.90 57,862.45 57,867.90 0.0K
09:52 57,865.90 57,875.65 57,863.20 57,875.35 0.0K
09:53 57,876.85 57,892.45 57,870.05 57,892.45 0.0K
09:54 57,891.25 57,909.40 57,890.85 57,907.55 0.0K
09:55 57,906.80 57,911.80 57,866.60 57,866.60 0.0K
09:56 57,865.15 57,865.15 57,820.55 57,833.90 0.0K
09:57 57,830.40 57,835.15 57,828.85 57,831.80 0.0K
09:58 57,832.80 57,834.20 57,817.05 57,821.10 0.0K
09:59 57,818.65 57,821.70 57,814.90 57,821.35 0.0K
10:00 57,820.00 57,834.15 57,819.50 57,832.00 0.0K
10:01 57,830.65 57,841.15 57,828.30 57,841.15 0.0K
10:02 57,842.35 57,845.00 57,826.05 57,829.85 0.0K
10:03 57,830.95 57,830.95 57,810.45 57,821.15 0.0K
10:04 57,823.35 57,837.00 57,823.00 57,826.10 0.0K
10:05 57,827.55 57,829.75 57,818.90 57,818.90 0.0K
10:06 57,816.75 57,816.75 57,786.80 57,786.80 0.0K
10:07 57,790.15 57,791.75 57,776.05 57,777.80 0.0K
10:08 57,777.00 57,777.00 57,755.15 57,771.55 0.0K
10:09 57,774.50 57,784.65 57,773.55 57,784.65 0.0K
10:10 57,783.15 57,790.05 57,778.45 57,790.05 0.0K
10:11 57,793.25 57,822.50 57,791.35 57,822.50 0.0K
10:12 57,823.25 57,823.25 57,802.50 57,807.35 0.0K
10:13 57,804.00 57,804.00 57,770.65 57,770.65 0.0K
10:14 57,767.50 57,772.30 57,758.10 57,771.75 0.0K
10:15 57,771.15 57,776.00 57,766.95 57,776.00 0.0K
10:16 57,774.40 57,774.40 57,759.95 57,763.75 0.0K
10:17 57,764.80 57,774.55 57,762.05 57,773.50 0.0K
10:18 57,771.85 57,792.60 57,771.85 57,792.60 0.0K
10:19 57,794.55 57,816.25 57,794.55 57,816.25 0.0K
10:20 57,820.50 57,851.20 57,820.50 57,845.35 0.0K
10:21 57,846.20 57,848.80 57,837.35 57,848.35 0.0K
10:22 57,848.15 57,850.40 57,844.75 57,844.75 0.0K
10:23 57,845.25 57,857.05 57,845.25 57,857.05 0.0K
10:24 57,855.55 57,858.65 57,854.20 57,855.05 0.0K
10:25 57,853.05 57,858.10 57,852.60 57,857.25 0.0K
10:26 57,858.10 57,861.30 57,852.65 57,852.65 0.0K
10:27 57,850.65 57,854.10 57,843.45 57,844.95 0.0K
10:28 57,843.95 57,843.95 57,826.50 57,830.65 0.0K
10:29 57,823.20 57,823.45 57,817.15 57,822.05 0.0K
10:30 57,826.25 57,845.35 57,826.25 57,845.35 0.0K
10:31 57,845.55 57,859.30 57,844.65 57,858.90 0.0K
10:32 57,856.40 57,856.40 57,840.95 57,840.95 0.0K
10:33 57,834.85 57,835.20 57,825.35 57,826.55 0.0K
10:34 57,823.85 57,839.15 57,822.10 57,829.85 0.0K
10:35 57,827.25 57,827.75 57,821.25 57,827.75 0.0K
10:36 57,828.45 57,845.50 57,828.45 57,845.50 0.0K
10:37 57,846.30 57,858.70 57,846.30 57,853.00 0.0K
10:38 57,852.75 57,859.65 57,851.00 57,859.65 0.0K
10:39 57,861.80 57,861.80 57,851.50 57,856.20 0.0K
10:40 57,856.30 57,859.60 57,853.10 57,857.40 0.0K
10:41 57,857.35 57,864.00 57,857.35 57,857.95 0.0K
10:42 57,860.25 57,865.25 57,856.65 57,865.25 0.0K
10:43 57,865.90 57,866.05 57,855.65 57,856.85 0.0K
10:44 57,852.35 57,856.75 57,847.15 57,853.80 0.0K
10:45 57,853.60 57,853.60 57,836.05 57,843.00 0.0K
10:46 57,840.15 57,851.65 57,840.15 57,848.75 0.0K
10:47 57,851.10 57,853.10 57,847.65 57,850.00 0.0K
10:48 57,848.70 57,858.10 57,848.60 57,858.10 0.0K
10:49 57,859.00 57,875.85 57,857.70 57,875.85 0.0K
10:50 57,876.50 57,883.45 57,875.30 57,881.05 0.0K
10:51 57,881.70 57,885.75 57,878.30 57,883.55 0.0K
10:52 57,881.75 57,893.10 57,879.85 57,886.35 0.0K
10:53 57,888.30 57,898.65 57,887.60 57,898.65 0.0K
10:54 57,898.30 57,914.25 57,895.95 57,912.80 0.0K
10:55 57,912.40 57,912.40 57,904.75 57,911.35 0.0K
10:56 57,908.35 57,909.40 57,894.25 57,899.30 0.0K
10:57 57,900.00 57,903.55 57,894.95 57,903.55 0.0K
10:58 57,901.70 57,912.20 57,900.40 57,910.65 0.0K
10:59 57,909.70 57,919.95 57,909.70 57,918.90 0.0K
11:00 57,919.50 57,934.45 57,919.50 57,926.45 0.0K
11:01 57,927.45 57,930.65 57,925.30 57,930.65 0.0K
11:02 57,931.50 57,938.45 57,928.50 57,938.45 0.0K
11:03 57,940.00 57,951.95 57,937.15 57,951.10 0.0K
11:04 57,952.10 57,952.10 57,946.10 57,947.55 0.0K
11:05 57,945.95 57,948.15 57,941.35 57,945.20 0.0K
11:06 57,944.60 57,945.00 57,928.55 57,931.80 0.0K
11:07 57,931.60 57,935.20 57,924.95 57,929.10 0.0K
11:08 57,928.75 57,928.75 57,915.75 57,918.50 0.0K
11:09 57,918.70 57,924.40 57,918.70 57,922.95 0.0K
11:10 57,924.60 57,925.45 57,918.85 57,920.70 0.0K
11:11 57,918.85 57,924.25 57,915.85 57,917.35 0.0K
11:12 57,916.35 57,919.50 57,907.80 57,919.50 0.0K
11:13 57,916.85 57,920.75 57,914.70 57,914.85 0.0K
11:14 57,916.10 57,916.85 57,900.85 57,904.90 0.0K
11:15 57,904.25 57,910.25 57,902.75 57,909.70 0.0K
11:16 57,909.35 57,918.40 57,906.10 57,918.40 0.0K
11:17 57,916.90 57,919.50 57,908.10 57,908.10 0.0K
11:18 57,905.90 57,907.45 57,901.80 57,904.35 0.0K
11:19 57,907.70 57,910.55 57,903.30 57,903.30 0.0K
11:20 57,903.00 57,904.55 57,897.85 57,899.10 0.0K
11:21 57,897.25 57,897.60 57,874.30 57,874.65 0.0K
11:22 57,874.40 57,876.80 57,869.55 57,869.65 0.0K
11:23 57,871.40 57,873.65 57,866.35 57,872.20 0.0K
11:24 57,872.05 57,878.70 57,868.75 57,868.75 0.0K
11:25 57,871.50 57,883.35 57,868.65 57,882.85 0.0K
11:26 57,883.15 57,892.30 57,882.20 57,889.35 0.0K
11:27 57,889.50 57,889.50 57,881.70 57,888.75 0.0K
11:28 57,888.70 57,892.50 57,885.25 57,885.45 0.0K
11:29 57,883.05 57,891.60 57,883.05 57,883.50 0.0K
11:30 57,883.25 57,894.65 57,883.20 57,894.40 0.0K
11:31 57,893.10 57,897.95 57,883.95 57,885.75 0.0K
11:32 57,885.30 57,891.65 57,884.45 57,889.65 0.0K
11:33 57,889.15 57,895.90 57,886.65 57,895.90 0.0K
11:34 57,896.85 57,896.85 57,885.60 57,885.60 0.0K
11:35 57,885.00 57,887.30 57,880.10 57,883.25 0.0K
11:36 57,884.85 57,885.45 57,879.70 57,883.75 0.0K
11:37 57,884.15 57,888.60 57,874.15 57,875.05 0.0K
11:38 57,874.30 57,874.30 57,867.45 57,867.45 0.0K
11:39 57,868.25 57,882.60 57,866.10 57,880.40 0.0K
11:40 57,880.65 57,888.60 57,878.60 57,885.25 0.0K
11:41 57,885.10 57,885.95 57,881.50 57,882.15 0.0K
11:42 57,881.00 57,883.80 57,868.65 57,868.65 0.0K
11:43 57,868.60 57,872.85 57,866.15 57,871.10 0.0K
11:44 57,868.65 57,877.10 57,866.50 57,876.15 0.0K
11:45 57,875.65 57,888.20 57,875.65 57,888.20 0.0K
11:46 57,888.55 57,895.15 57,888.55 57,895.15 0.0K
11:47 57,892.80 57,893.05 57,885.00 57,886.80 0.0K
11:48 57,882.80 57,888.25 57,879.25 57,879.25 0.0K
11:49 57,876.30 57,884.75 57,876.30 57,882.95 0.0K
11:50 57,883.85 57,890.60 57,883.85 57,885.10 0.0K
11:51 57,883.65 57,890.55 57,883.65 57,885.25 0.0K
11:52 57,887.20 57,887.25 57,883.45 57,884.80 0.0K
11:53 57,881.95 57,890.00 57,881.95 57,890.00 0.0K
11:54 57,888.20 57,893.30 57,887.15 57,887.15 0.0K
11:55 57,886.20 57,897.45 57,886.10 57,896.40 0.0K
11:56 57,897.50 57,898.80 57,894.05 57,895.70 0.0K
11:57 57,896.35 57,898.65 57,891.65 57,892.05 0.0K
11:58 57,890.95 57,894.85 57,890.95 57,891.60 0.0K
11:59 57,892.40 57,892.40 57,886.20 57,890.20 0.0K
12:00 57,893.15 57,894.30 57,878.90 57,878.90 0.0K
12:01 57,874.85 57,877.15 57,872.15 57,874.45 0.0K
12:02 57,873.10 57,881.75 57,873.10 57,881.75 0.0K
12:03 57,883.35 57,892.55 57,883.35 57,889.95 0.0K
12:04 57,890.85 57,894.15 57,885.85 57,887.05 0.0K
12:05 57,887.60 57,895.60 57,885.40 57,895.60 0.0K
12:06 57,896.05 57,905.65 57,895.55 57,905.55 0.0K
12:07 57,904.35 57,905.30 57,897.35 57,897.35 0.0K
12:08 57,895.90 57,907.05 57,895.90 57,906.25 0.0K
12:09 57,906.25 57,913.85 57,906.00 57,913.00 0.0K
12:10 57,912.90 57,913.80 57,906.40 57,911.50 0.0K
12:11 57,910.55 57,912.10 57,905.95 57,909.95 0.0K
12:12 57,909.20 57,910.30 57,900.50 57,901.90 0.0K
12:13 57,899.55 57,901.15 57,897.60 57,901.15 0.0K
12:14 57,900.45 57,908.60 57,900.45 57,908.05 0.0K
12:15 57,908.30 57,916.90 57,908.30 57,914.95 0.0K
12:16 57,914.55 57,919.15 57,914.50 57,916.40 0.0K
12:17 57,914.45 57,922.45 57,914.20 57,920.65 0.0K
12:18 57,921.25 57,923.30 57,918.90 57,923.30 0.0K
12:19 57,921.75 57,925.45 57,919.45 57,925.35 0.0K
12:20 57,926.15 57,930.70 57,923.10 57,924.55 0.0K
12:21 57,921.30 57,921.30 57,910.35 57,913.70 0.0K
12:22 57,912.40 57,912.40 57,902.60 57,906.15 0.0K
12:23 57,907.55 57,907.55 57,901.80 57,901.80 0.0K
12:24 57,902.25 57,907.05 57,896.65 57,897.55 0.0K
12:25 57,895.45 57,895.45 57,888.40 57,891.35 0.0K
12:26 57,890.30 57,891.20 57,881.40 57,884.40 0.0K
12:27 57,883.15 57,884.95 57,880.70 57,882.45 0.0K
12:28 57,884.80 57,891.65 57,883.90 57,885.80 0.0K
12:29 57,884.95 57,884.95 57,879.70 57,880.05 0.0K
12:30 57,880.20 57,880.90 57,875.70 57,875.70 0.0K
12:31 57,876.55 57,880.95 57,874.40 57,880.95 0.0K
12:32 57,881.45 57,886.35 57,880.85 57,884.15 0.0K
12:33 57,883.20 57,887.75 57,883.15 57,886.10 0.0K
12:34 57,884.05 57,885.00 57,878.70 57,878.70 0.0K
12:35 57,878.90 57,885.75 57,878.25 57,878.25 0.0K
12:36 57,880.30 57,882.85 57,872.45 57,872.45 0.0K
12:37 57,872.80 57,879.85 57,872.60 57,874.80 0.0K
12:38 57,873.70 57,879.85 57,873.20 57,873.40 0.0K
12:39 57,870.40 57,875.95 57,870.40 57,874.95 0.0K
12:40 57,875.50 57,880.45 57,873.60 57,875.95 0.0K
12:41 57,873.30 57,876.60 57,869.45 57,876.10 0.0K
12:42 57,878.05 57,880.90 57,871.45 57,873.45 0.0K
12:43 57,873.15 57,873.80 57,869.15 57,870.45 0.0K
12:44 57,871.95 57,872.85 57,868.75 57,868.75 0.0K
12:45 57,869.05 57,878.20 57,868.90 57,871.40 0.0K
12:46 57,872.75 57,874.95 57,870.00 57,871.30 0.0K
12:47 57,870.95 57,884.65 57,870.35 57,884.35 0.0K
12:48 57,883.80 57,888.85 57,880.40 57,881.50 0.0K
12:49 57,880.85 57,881.65 57,873.45 57,876.40 0.0K
12:50 57,877.10 57,881.70 57,873.75 57,875.10 0.0K
12:51 57,875.10 57,877.65 57,874.40 57,874.40 0.0K
12:52 57,875.10 57,876.35 57,864.65 57,864.65 0.0K
12:53 57,865.20 57,869.05 57,860.65 57,865.35 0.0K
12:54 57,866.00 57,877.20 57,865.00 57,873.75 0.0K
12:55 57,874.25 57,878.75 57,874.25 57,878.75 0.0K
12:56 57,880.30 57,886.10 57,877.60 57,882.65 0.0K
12:57 57,881.85 57,890.60 57,880.20 57,890.10 0.0K
12:58 57,889.85 57,896.80 57,887.20 57,889.55 0.0K
12:59 57,889.10 57,890.10 57,880.05 57,880.50 0.0K
13:00 57,881.90 57,893.25 57,881.90 57,884.85 0.0K
13:01 57,884.10 57,886.80 57,882.50 57,886.80 0.0K
13:02 57,887.80 57,887.80 57,881.40 57,887.05 0.0K
13:03 57,886.00 57,892.35 57,886.00 57,890.55 0.0K
13:04 57,891.25 57,899.85 57,885.50 57,890.65 0.0K
13:05 57,892.75 57,899.25 57,890.60 57,891.45 0.0K
13:06 57,891.80 57,896.30 57,891.10 57,895.55 0.0K
13:07 57,896.65 57,897.20 57,890.30 57,890.30 0.0K
13:08 57,890.50 57,906.10 57,890.35 57,905.75 0.0K
13:09 57,903.85 57,909.45 57,903.85 57,907.20 0.0K
13:10 57,906.65 57,907.70 57,899.85 57,900.90 0.0K
13:11 57,904.65 57,904.65 57,898.05 57,898.05 0.0K
13:12 57,901.05 57,906.50 57,897.75 57,899.45 0.0K
13:13 57,899.95 57,902.80 57,898.70 57,900.85 0.0K
13:14 57,901.55 57,909.50 57,901.55 57,909.50 0.0K
13:15 57,909.50 57,913.95 57,905.80 57,906.90 0.0K
13:16 57,906.35 57,924.20 57,904.70 57,920.50 0.0K
13:17 57,918.45 57,918.65 57,906.60 57,906.60 0.0K
13:18 57,908.50 57,909.55 57,900.90 57,904.05 0.0K
13:19 57,902.50 57,902.50 57,893.15 57,893.15 0.0K
13:20 57,893.45 57,897.55 57,885.75 57,885.80 0.0K
13:21 57,885.95 57,892.65 57,884.65 57,884.65 0.0K
13:22 57,884.65 57,884.75 57,878.50 57,879.45 0.0K
13:23 57,878.40 57,888.65 57,876.40 57,885.10 0.0K
13:24 57,884.10 57,884.55 57,879.50 57,880.00 0.0K
13:25 57,879.50 57,881.95 57,878.05 57,879.50 0.0K
13:26 57,880.35 57,886.45 57,879.35 57,884.00 0.0K
13:27 57,884.45 57,884.85 57,879.50 57,883.35 0.0K
13:28 57,880.95 57,884.45 57,879.85 57,882.00 0.0K
13:29 57,881.00 57,893.50 57,878.10 57,884.25 0.0K
13:30 57,886.50 57,886.90 57,874.45 57,875.45 0.0K
13:31 57,874.35 57,889.45 57,874.35 57,881.45 0.0K
13:32 57,883.40 57,885.95 57,877.55 57,878.30 0.0K
13:33 57,878.20 57,882.40 57,876.10 57,876.45 0.0K
13:34 57,877.90 57,881.75 57,873.50 57,874.50 0.0K
13:35 57,875.65 57,881.95 57,873.60 57,880.45 0.0K
13:36 57,880.15 57,892.10 57,880.15 57,891.40 0.0K
13:37 57,890.15 57,892.25 57,887.65 57,891.35 0.0K
13:38 57,890.85 57,891.40 57,883.75 57,883.75 0.0K
13:39 57,885.35 57,889.85 57,880.25 57,883.90 0.0K
13:40 57,886.20 57,887.60 57,883.65 57,883.75 0.0K
13:41 57,882.95 57,888.70 57,881.15 57,883.25 0.0K
13:42 57,883.60 57,887.70 57,881.50 57,883.50 0.0K
13:43 57,882.95 57,893.15 57,880.15 57,893.15 0.0K
13:44 57,894.35 57,902.10 57,893.85 57,899.45 0.0K
13:45 57,898.20 57,904.25 57,898.20 57,902.25 0.0K
13:46 57,901.95 57,904.10 57,900.30 57,900.30 0.0K
13:47 57,900.20 57,910.40 57,900.20 57,910.40 0.0K
13:48 57,911.55 57,916.65 57,910.00 57,913.95 0.0K
13:49 57,912.40 57,921.50 57,912.25 57,914.05 0.0K
13:50 57,915.15 57,915.15 57,909.10 57,911.25 0.0K
13:51 57,909.30 57,913.15 57,906.70 57,907.70 0.0K
13:52 57,908.20 57,910.40 57,901.65 57,906.90 0.0K
13:53 57,906.45 57,909.60 57,904.70 57,905.15 0.0K
13:54 57,904.75 57,909.20 57,903.35 57,906.80 0.0K
13:55 57,906.80 57,913.35 57,905.80 57,911.15 0.0K
13:56 57,911.05 57,911.05 57,903.90 57,906.75 0.0K
13:57 57,905.35 57,919.30 57,905.35 57,912.05 0.0K
13:58 57,914.65 57,916.75 57,906.05 57,906.95 0.0K
13:59 57,907.75 57,911.85 57,907.30 57,909.10 0.0K
14:00 57,909.60 57,910.85 57,905.55 57,907.40 0.0K
14:01 57,907.75 57,910.35 57,902.45 57,902.45 0.0K
14:02 57,900.65 57,902.75 57,893.95 57,896.30 0.0K
14:03 57,904.15 57,904.15 57,895.60 57,897.85 0.0K
14:04 57,895.75 57,904.30 57,894.40 57,904.30 0.0K
14:05 57,903.75 57,912.45 57,903.00 57,911.65 0.0K
14:06 57,911.00 57,911.65 57,903.80 57,907.00 0.0K
14:07 57,905.65 57,913.20 57,904.20 57,910.75 0.0K
14:08 57,910.00 57,920.60 57,910.00 57,917.90 0.0K
14:09 57,918.80 57,921.10 57,915.75 57,919.25 0.0K
14:10 57,918.85 57,918.85 57,912.15 57,914.20 0.0K
14:11 57,915.60 57,921.35 57,914.00 57,918.45 0.0K
14:12 57,919.45 57,920.30 57,917.40 57,919.05 0.0K
14:13 57,919.45 57,919.45 57,906.50 57,907.80 0.0K
14:14 57,905.45 57,914.45 57,900.75 57,903.25 0.0K
14:15 57,900.90 57,907.45 57,898.80 57,907.05 0.0K
14:16 57,908.05 57,912.90 57,908.05 57,910.50 0.0K
14:17 57,909.85 57,914.75 57,900.75 57,901.30 0.0K
14:18 57,895.90 57,896.80 57,885.70 57,890.35 0.0K
14:19 57,888.85 57,894.35 57,884.50 57,891.45 0.0K
14:20 57,888.35 57,890.15 57,886.10 57,888.90 0.0K
14:21 57,886.90 57,889.65 57,881.40 57,881.40 0.0K
14:22 57,879.45 57,879.70 57,872.75 57,872.95 0.0K
14:23 57,871.25 57,871.80 57,852.75 57,852.75 0.0K
14:24 57,855.25 57,855.25 57,846.95 57,846.95 0.0K
14:25 57,846.75 57,860.00 57,845.20 57,860.00 0.0K
14:26 57,860.45 57,862.55 57,858.85 57,858.85 0.0K
14:27 57,856.60 57,857.20 57,847.25 57,847.25 0.0K
14:28 57,848.35 57,856.65 57,848.35 57,851.95 0.0K
14:29 57,852.95 57,854.55 57,843.40 57,845.05 0.0K
14:30 57,847.10 57,848.10 57,841.00 57,845.75 0.0K
14:31 57,844.70 57,850.30 57,843.05 57,845.95 0.0K
14:32 57,845.90 57,846.20 57,841.20 57,842.20 0.0K
14:33 57,840.15 57,847.40 57,835.95 57,847.40 0.0K
14:34 57,842.40 57,842.40 57,835.15 57,835.15 0.0K
14:35 57,834.75 57,837.05 57,829.60 57,831.70 0.0K
14:36 57,832.00 57,833.30 57,815.55 57,817.05 0.0K
14:37 57,814.20 57,814.20 57,803.50 57,803.50 0.0K
14:38 57,802.05 57,807.35 57,800.55 57,807.15 0.0K
14:39 57,807.85 57,812.40 57,807.45 57,812.40 0.0K
14:40 57,811.60 57,815.85 57,810.00 57,810.00 0.0K
14:41 57,806.30 57,808.35 57,802.60 57,805.95 0.0K
14:42 57,806.80 57,809.70 57,803.10 57,804.50 0.0K
14:43 57,803.05 57,806.75 57,795.55 57,795.55 0.0K
14:44 57,796.05 57,800.30 57,794.15 57,799.65 0.0K
14:45 57,798.80 57,815.55 57,797.60 57,810.85 0.0K
14:46 57,810.40 57,820.95 57,808.55 57,820.20 0.0K
14:47 57,819.85 57,831.10 57,818.10 57,827.80 0.0K
14:48 57,824.55 57,831.65 57,824.55 57,828.55 0.0K
14:49 57,827.35 57,828.15 57,816.70 57,818.15 0.0K
14:50 57,816.60 57,823.70 57,813.40 57,822.35 0.0K
14:51 57,820.20 57,831.70 57,820.20 57,827.60 0.0K
14:52 57,825.20 57,830.25 57,814.00 57,818.35 0.0K
14:53 57,815.20 57,826.10 57,815.20 57,821.70 0.0K
14:54 57,819.10 57,827.05 57,819.10 57,823.70 0.0K
14:55 57,825.30 57,829.20 57,821.85 57,826.00 0.0K
14:56 57,830.65 57,836.45 57,827.05 57,832.60 0.0K
14:57 57,832.90 57,836.55 57,825.80 57,826.00 0.0K
14:58 57,825.45 57,826.65 57,822.40 57,823.90 0.0K
14:59 57,825.45 57,838.15 57,824.35 57,833.50 0.0K
15:00 57,835.05 57,835.05 57,790.35 57,790.35 0.0K
15:01 57,788.45 57,788.45 57,756.20 57,756.20 0.0K
15:02 57,753.80 57,762.00 57,753.80 57,754.45 0.0K
15:03 57,755.70 57,755.70 57,736.10 57,741.80 0.0K
15:04 57,741.35 57,743.45 57,730.55 57,734.75 0.0K
15:05 57,732.60 57,734.75 57,725.85 57,731.70 0.0K
15:06 57,731.00 57,732.10 57,726.60 57,726.60 0.0K
15:07 57,726.90 57,730.05 57,725.25 57,727.75 0.0K
15:08 57,728.65 57,728.90 57,716.70 57,717.35 0.0K
15:09 57,716.95 57,717.55 57,711.80 57,714.30 0.0K
15:10 57,714.10 57,727.20 57,714.10 57,725.00 0.0K
15:11 57,718.75 57,720.50 57,699.20 57,699.45 0.0K
15:12 57,697.00 57,697.50 57,691.05 57,693.30 0.0K
15:13 57,693.20 57,698.15 57,687.95 57,687.95 0.0K
15:14 57,686.50 57,700.70 57,686.50 57,696.45 0.0K
15:15 57,697.35 57,697.35 57,681.00 57,681.00 0.0K
15:16 57,687.00 57,694.60 57,681.00 57,687.25 0.0K
15:17 57,689.75 57,692.00 57,685.50 57,687.95 0.0K
15:18 57,688.30 57,688.30 57,676.50 57,680.25 0.0K
15:19 57,678.15 57,685.65 57,678.10 57,681.60 0.0K
15:20 57,684.00 57,684.00 57,670.30 57,676.60 0.0K
15:21 57,677.95 57,689.30 57,677.95 57,686.65 0.0K
15:22 57,689.20 57,690.60 57,686.50 57,690.55 0.0K
15:23 57,689.65 57,694.40 57,688.95 57,688.95 0.0K
15:24 57,692.70 57,692.70 57,679.45 57,683.95 0.0K
15:25 57,688.25 57,688.25 57,677.25 57,678.90 0.0K
15:26 57,678.30 57,679.85 57,674.95 57,679.85 0.0K
15:27 57,676.20 57,678.55 57,669.30 57,673.95 0.0K
15:28 57,675.85 57,688.70 57,675.55 57,687.05 0.0K
15:29 57,678.75 57,701.50 57,670.35 57,701.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available